Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/CHF Mini Future with ISIN code: CH1275996903 | USD/CHF | Mini Future | Long | 0.7096 | 0.7987 | 1.036 | 0.002 | 1.038 | 0.1 | 2.57% | 3.19% | -1.71% | 28 Jul. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1275995657 | SAP | Knock-Out Warrant (open end) | Call | 132.983 | 228.075 | 8.95 | 0.050 | 9 | 10 | -0.11% | -1.54% | -6.87% | 26 Jul. 2023 | |
| SAP Mini Future with ISIN code: CH1275995467 | SAP | Mini Future | Long | 132.88 | 228.075 | 9.42 | 0.050 | 9.47 | 10 | -0.11% | -1.46% | -6.55% | 26 Jul. 2023 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1275995038 | Swiss Life | Knock-Out Warrant (open end) | Call | 539.33 | 853.5 | 3.2 | 0.070 | 3.27 | 100 | -3.03% | 4.23% | -2.74% | 25 Jul. 2023 | |
| Swiss Life Mini Future with ISIN code: CH1275994643 | Swiss Life | Mini Future | Long | 537.06 | 853.5 | 3.46 | 0.070 | 3.53 | 100 | -2.81% | 3.90% | -2.26% | 25 Jul. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1275993926 | USD/JPY | Knock-Out Warrant (open end) | Call | 137.3948 | 147.241 | 0.538 | 0.001 | 0.539 | 0.1 | -5.45% | -13.09% | -0.74% | 24 Jul. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 137.395 | 147.241 | 0.613 | 0.001 | 0.614 | 0.1 | -4.81% | -11.54% | -0.65% | 24 Jul. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1275993470 | UBS | Knock-Out Warrant (open end) | Call | 19.215 | 32.2 | 13.33 | 0.190 | 13.52 | 1 | -3.41% | -5.99% | -1.33% | 21 Jul. 2023 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1275993330 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7094 | 0.7987 | 0.906 | 0.002 | 0.908 | 0.1 | 2.95% | 3.66% | -2.05% | 21 Jul. 2023 | |
| UBS Mini Future with ISIN code: CH1275993256 | UBS | Mini Future | Long | 19.22 | 32.2 | 13.71 | 0.190 | 13.9 | 1 | -3.31% | -5.84% | -1.30% | 21 Jul. 2023 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1275991342 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 903.239 | 1,037.5 | 0.68 | 0.060 | 0.74 | 200 | -10.53% | -19.05% | -37.61% | 18 Jul. 2023 | |
| Partners Group Holding Mini Future with ISIN code: CH1275991078 | Partners Group Holding | Mini Future | Long | 897.79 | 1,037.5 | 1.08 | 0.060 | 1.14 | 200 | -6.90% | -12.90% | -27.52% | 18 Jul. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1275990583 | Cameco | Knock-Out Warrant (open end) | Call | 36.467 | 83.299 | 3.78 | 0.010 | 3.79 | 10 | -1.31% | 0.27% | 14.20% | 17 Jul. 2023 | |
| Zurich Insurance Mini Future with ISIN code: CH1275988736 | Zurich Insurance | Mini Future | Long | 412.64 | 570.2 | 17.69 | 0.410 | 18.1 | 10 | -0.84% | 7.08% | -7.53% | 13 Jul. 2023 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 60.297 | 0.858 | 0.3 | 0.010 | 0.31 | 1 | 0.00% | 3.45% | -9.09% | 11 Jul. 2023 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1275987480 | VONOVIA | Knock-Out Warrant (open end) | Call | 17.835 | 26.675 | 0.85 | 0.040 | 0.89 | 10 | -2.30% | 0.00% | -13.27% | 11 Jul. 2023 | |
| SIXT Knock-Out Warrant (open end) with ISIN code: CH1275987274 | SIXT | Knock-Out Warrant (open end) | Put | 109.857 | 82.65 | 2.63 | 0.080 | 2.71 | 10 | -4.71% | 0.77% | 0.77% | 11 Jul. 2023 | |
| SIG Knock-Out Warrant (open end) with ISIN code: CH1275987266 | SIG | Knock-Out Warrant (open end) | Put | 23.057 | 8.22 | 1.52 | 0.030 | 1.55 | 10 | -0.65% | 2.70% | 36.94% | 11 Jul. 2023 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 106.232 | 85.86 | 1.93 | 0.050 | 1.98 | 10 | -3.98% | -6.76% | 22.93% | 11 Jul. 2023 | |
| Basket 3M + Solventum Knock-Out Warrant (open end) with ISIN code: CH1275986532 | Basket 3M + Solventum | Knock-Out Warrant (open end) | Call | 91.055 | ― | 6.78 | ― | ― | 10 | 0.89% | 1.80% | 0.15% | 11 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.