Products
17650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1467046160 | Alphabet Class C | Warrant | Call | 200 | 204.984 | 0.87 | 0.010 | 0.88 | 10 | -1.14% | ― | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046236 | Alphabet Class C | Warrant | Call | 200 | 204.984 | 2.3 | 0.010 | 2.31 | 10 | -0.43% | ― | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046202 | Alphabet Class C | Warrant | Call | 180 | 204.984 | 2.97 | 0.020 | 2.99 | 10 | -0.67% | ― | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917534 | Alphabet Class C | Warrant | Call | 180 | 204.984 | 2.59 | 0.020 | 2.61 | 10 | -0.77% | 4.86% | 70.39% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1467046244 | Alphabet Class C | Warrant | Call | 180 | 204.984 | 3.29 | 0.020 | 3.31 | 10 | -0.60% | ― | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1418877499 | Alphabet Class C | Warrant | Call | 160 | 204.984 | 3.97 | 0.020 | 3.99 | 10 | -0.50% | 4.47% | 53.88% | 28 Feb. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917542 | Alphabet Class C | Warrant | Call | 150 | 204.984 | 4.71 | ― | ― | 10 | 0.00% | 4.43% | 46.27% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1442955659 | Alphabet Class C | Warrant | Call | 140 | 204.984 | 5.47 | ― | ― | 10 | 0.00% | 3.80% | 39.90% | 13 May. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703260 | Alphabet Class C | Warrant | Put | 260 | 204.984 | 4.28 | 0.020 | 4.3 | 10 | -0.47% | -5.10% | -26.84% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703252 | Alphabet Class C | Warrant | Put | 250 | 204.984 | 3.56 | 0.020 | 3.58 | 10 | -0.56% | -6.07% | -30.06% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046376 | Alphabet Class C | Warrant | Put | 250 | 204.984 | 3.74 | 0.010 | 3.75 | 10 | -0.27% | ― | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046418 | Alphabet Class C | Warrant | Put | 250 | 204.984 | 3.96 | 0.010 | 3.97 | 10 | -0.25% | ― | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046335 | Alphabet Class C | Warrant | Put | 250 | 204.984 | 3.63 | 0.020 | 3.65 | 10 | -0.55% | ― | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046392 | Alphabet Class C | Warrant | Put | 250 | 204.984 | 3.85 | 0.010 | 3.86 | 10 | -0.26% | ― | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703245 | Alphabet Class C | Warrant | Put | 240 | 204.984 | 2.87 | 0.020 | 2.89 | 10 | -0.69% | -7.42% | -34.17% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917617 | Alphabet Class C | Warrant | Put | 220 | 204.984 | 1.69 | 0.010 | 1.7 | 10 | -0.59% | -9.63% | -43.10% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1467046368 | Alphabet Class C | Warrant | Put | 220 | 204.984 | 2.15 | 0.010 | 2.16 | 10 | -0.46% | ― | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046327 | Alphabet Class C | Warrant | Put | 220 | 204.984 | 1.94 | 0.010 | 1.95 | 10 | -0.51% | ― | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046293 | Alphabet Class C | Warrant | Put | 200 | 204.984 | 0.41 | 0.010 | 0.42 | 10 | -2.38% | ― | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046350 | Alphabet Class C | Warrant | Put | 200 | 204.984 | 1.36 | 0.010 | 1.37 | 10 | -0.73% | ― | ― | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.