Products
15251 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Booking Mini Future with ISIN code: CH1232642806 | Booking | Mini Future | Long | 100.82 | 183.165 | 18.5 | 0.050 | 18.55 | 4 | 18.44% | 15.63% | 35.63% | 21 Nov. 2022 | |
| Cisco Systems Mini Future with ISIN code: CH1232642855 | Cisco Systems | Mini Future | Long | 49.85 | 121.925 | 6.06 | 0.010 | 6.07 | 10 | 0.83% | 7.83% | 5.21% | 21 Nov. 2022 | |
| E.ON Mini Future with ISIN code: CH1232642913 | E.ON | Mini Future | Long | 8.52 | 17.41 | 8.5 | 0.010 | 8.51 | 1 | -4.60% | -8.60% | -8.60% | 21 Nov. 2022 | |
| Fielmann Group Mini Future with ISIN code: CH1232642962 | Fielmann Group | Mini Future | Long | 36.14 | 43.35 | 0.83 | 0.010 | 0.84 | 10 | 0.00% | -8.79% | -10.75% | 21 Nov. 2022 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1232643689 | adidas | Knock-Out Warrant (open end) | Call | 124.35 | 175.75 | 5.21 | 0.010 | 5.22 | 10 | 5.89% | 3.99% | 51.90% | 21 Nov. 2022 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH1232643978 | E.ON | Knock-Out Warrant (open end) | Call | 8.562 | 17.41 | 8.63 | 0.010 | 8.64 | 1 | -4.54% | -8.48% | -8.39% | 21 Nov. 2022 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1232644018 | Fielmann Group | Knock-Out Warrant (open end) | Call | 36.353 | 43.35 | 0.74 | 0.010 | 0.75 | 10 | 0.00% | -10.84% | -12.94% | 21 Nov. 2022 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1232644042 | Fresenius Med | Knock-Out Warrant (open end) | Call | 31.908 | 41.98 | 1.07 | 0.010 | 1.08 | 10 | 1.90% | 5.94% | 59.70% | 21 Nov. 2022 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1232644281 | Philips | Knock-Out Warrant (open end) | Call | 11.969 | 23.545 | 1.1 | 0.010 | 1.11 | 10 | -1.79% | 3.77% | 0.00% | 21 Nov. 2022 | |
| Spotify Knock-Out Warrant (open end) with ISIN code: CH1232644380 | Spotify | Knock-Out Warrant (open end) | Call | 96.184 | 452.949 | 29.23 | 0.020 | 29.25 | 10 | -0.07% | 0.86% | -12.62% | 21 Nov. 2022 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1232644422 | Swiss Re | Knock-Out Warrant (open end) | Call | 72.085 | 126.908 | 5.79 | 0.010 | 5.8 | 10 | 2.48% | 7.82% | 10.71% | 21 Nov. 2022 | |
| Swiss Re Mini Future with ISIN code: CH1232641659 | Swiss Re | Mini Future | Long | 71.05 | 126.908 | 5.92 | 0.010 | 5.93 | 10 | 2.42% | 7.64% | 10.45% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 13 | 38.114 | 25.93 | 0.060 | 25.99 | 1 | -4.35% | -5.81% | -10.09% | 18 Nov. 2022 | |
| DAX Mini Future with ISIN code: CH1220858364 | DAX | Mini Future | Long | 18,130 | 24,663.1 | 12.41 | 0.010 | 12.42 | 500 | -3.87% | -2.21% | -2.82% | 17 Nov. 2022 | |
| DAX Mini Future with ISIN code: CH1220858372 | DAX | Mini Future | Long | 17,620 | 24,663.1 | 13.35 | 0.010 | 13.36 | 500 | -3.61% | -2.05% | -2.55% | 17 Nov. 2022 | |
| DAX Mini Future with ISIN code: CH1220858380 | DAX | Mini Future | Long | 17,100 | 24,663.1 | 14.29 | 0.010 | 14.3 | 500 | -3.38% | -1.92% | -2.26% | 17 Nov. 2022 | |
| DAX Mini Future with ISIN code: CH1220858224 | DAX | Mini Future | Long | 17,880 | 24,663.1 | 12.87 | 0.010 | 12.88 | 500 | -3.67% | -2.13% | -2.65% | 14 Nov. 2022 | |
| DAX Mini Future with ISIN code: CH1220858232 | DAX | Mini Future | Long | 17,370 | 24,663.1 | 13.81 | 0.010 | 13.82 | 500 | -3.43% | -1.92% | -2.40% | 14 Nov. 2022 | |
| Gold Mini Future with ISIN code: CH1227927790 | Gold | Mini Future | Long | 2,252.61 | 3,999.45 | 14.48 | 0.010 | 14.49 | 100 | -5.73% | -10.62% | -20.04% | 14 Nov. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220858299 | DAX | Knock-Out Warrant (open end) | Call | 17,687.266 | 24,663.1 | 12.89 | 0.010 | 12.9 | 500 | -3.66% | -2.13% | -2.72% | 14 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.