Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1286537514 | Bayer | Knock-Out Warrant (open end) | Put | 44.476 | 29.58 | 1.44 | 0.050 | 1.49 | 10 | -10.56% | -13.25% | -12.73% | 10 Oct. 2023 | |
| Bâloise Mini Future with ISIN code: CH1286534065 | Bâloise | Mini Future | Long | 100.2 | 194 | 9.96 | 0.020 | 9.98 | 10 | 1.01% | -1.09% | -5.68% | 5 Oct. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1286534099 | Georg Fischer | Mini Future | Long | 42.67 | 62 | 2.12 | 0.060 | 2.18 | 10 | 0.00% | -2.75% | -9.40% | 5 Oct. 2023 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1286534560 | Bucher | Knock-Out Warrant (open end) | Call | 272.49 | 380.25 | 1.05 | 0.010 | 1.06 | 100 | -4.55% | -14.63% | -7.08% | 5 Oct. 2023 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1286534685 | Sonova | Knock-Out Warrant (open end) | Call | 172.105 | 218.6 | 4.74 | 0.140 | 4.88 | 10 | -1.86% | -26.96% | -28.07% | 5 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 135.594 | 180.606 | 3.78 | 0.010 | 3.79 | 10 | -6.20% | -7.58% | -32.01% | 5 Oct. 2023 | |
| EUR/CHF Mini Future with ISIN code: CH1285474453 | EUR/CHF | Mini Future | Long | 0.8805 | 0.9355 | 6.388 | 0.020 | 6.408 | 0.01 | 1.24% | 1.96% | -5.87% | 4 Oct. 2023 | |
| EUR/USD Mini Future with ISIN code: CH1285474487 | EUR/USD | Mini Future | Long | 1.0408 | 1.1734 | 11.412 | 0.020 | 11.432 | 0.01 | -0.54% | -1.07% | -2.93% | 4 Oct. 2023 | |
| EUR/USD Mini Future with ISIN code: CH1285474479 | EUR/USD | Mini Future | Long | 0.9616 | 1.1734 | 17.66 | 0.020 | 17.68 | 0.01 | -0.28% | -0.56% | -1.85% | 4 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1285474412 | Gold | Mini Future | Long | 1,677.72 | 3,860.02 | 17.69 | 0.010 | 17.7 | 100 | 0.17% | 6.31% | 19.53% | 4 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH1285474552 | Roche | Mini Future | Long | 214.24 | 282.3 | 7.67 | 0.170 | 7.84 | 10 | 20.41% | 33.16% | 30.66% | 4 Oct. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1285474990 | S&P 500 | Mini Future | Long | 4,630 | 6,711.84 | 17.328 | 0.010 | 17.338 | 100 | 1.20% | 3.36% | 10.23% | 4 Oct. 2023 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1285474685 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0179 | 1.1734 | 12.439 | 0.020 | 12.459 | 0.01 | -0.49% | -0.96% | -2.70% | 4 Oct. 2023 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1285474768 | Roche | Knock-Out Warrant (open end) | Call | 198.182 | 282.3 | 8.39 | 0.170 | 8.56 | 10 | 18.34% | 29.48% | 27.31% | 4 Oct. 2023 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1285474669 | Silver | Knock-Out Warrant (open end) | Call | 23.967 | 47.36 | 18.76 | 0.010 | 18.77 | 1 | 3.25% | 17.47% | 37.64% | 4 Oct. 2023 | |
| Chevron Mini Future with ISIN code: CH1285472705 | Chevron | Mini Future | Short | 188.92 | 154.442 | 3.56 | 0.010 | 3.57 | 10 | 2.01% | 11.95% | 15.96% | 3 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1285472127 | Gold | Mini Future | Long | 2,109.68 | 3,860.02 | 14.31 | 0.010 | 14.32 | 100 | 0.14% | 7.76% | 25.20% | 3 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1285472119 | Gold | Mini Future | Long | 1,726.1 | 3,860.02 | 17.31 | 0.010 | 17.32 | 100 | 0.17% | 6.46% | 19.96% | 3 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH1285472465 | Roche | Mini Future | Long | 219.84 | 282.3 | 7.14 | 0.170 | 7.31 | 10 | 22.26% | 36.78% | 33.71% | 3 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH1285472457 | Roche | Mini Future | Long | 208.72 | 282.3 | 8.2 | 0.170 | 8.37 | 10 | 18.84% | 30.57% | 28.13% | 3 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.