Products
16695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1196175587 | WTI Crude Oil Future Jul. 25 | Mini Future | Short | 79.77 | 63.29 | 16.26 | 0.010 | 16.27 | 1 | 1.82% | -20.14% | 61.31% | 7 Jul. 2022 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1196175579 | WTI Crude Oil Future Jul. 25 | Mini Future | Short | 78.06 | 63.29 | 14.79 | 0.010 | 14.8 | 1 | 2.07% | -21.79% | 81.70% | 7 Jul. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1196176692 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 80.19 | 66.23 | 11.81 | 0.010 | 11.82 | 1 | 1.64% | -26.14% | 0.77% | 7 Jul. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196176569 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 102.595 | 450.9 | 34.98 | 0.060 | 35.04 | 10 | 0.98% | 3.83% | 3,786.67% | 7 Jul. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1196176726 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 81.212 | 63.29 | 15.57 | 0.020 | 15.59 | 1 | 1.83% | -20.92% | 100.39% | 7 Jul. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1196176718 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 79.462 | 63.29 | 14.1 | 0.020 | 14.12 | 1 | 2.03% | -22.74% | 142.27% | 7 Jul. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1196176700 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 77.712 | 63.29 | 12.63 | 0.020 | 12.65 | 1 | 2.27% | -24.82% | 225.52% | 7 Jul. 2022 | |
| Beiersdorf Mini Future with ISIN code: CH1196169853 | Beiersdorf | Mini Future | Long | 105.05 | 118.85 | 1.78 | 0.010 | 1.79 | 10 | -7.77% | -9.64% | 13.38% | 29 Jun. 2022 | |
| Booking Mini Future with ISIN code: CH1196169937 | Booking | Mini Future | Long | 1,999.79 | 5,278.376 | 28.88 | 0.500 | 29.38 | 100 | -0.07% | 3.85% | 711.24% | 29 Jun. 2022 | |
| Caterpillar Mini Future with ISIN code: CH1196169986 | Caterpillar | Mini Future | Long | 190.05 | 354.538 | 14.51 | 0.130 | 14.64 | 10 | 0.83% | 26.50% | 357.73% | 29 Jun. 2022 | |
| HelloFresh Mini Future with ISIN code: CH1196170406 | HelloFresh | Mini Future | Short | 34.95 | 10.657 | 2.57 | 0.010 | 2.58 | 10 | -1.91% | -4.10% | 195.40% | 29 Jun. 2022 | |
| HOCHTIEF Mini Future with ISIN code: CH1196170356 | HOCHTIEF | Mini Future | Long | 43.26 | 161.35 | 11.3 | 0.020 | 11.32 | 10 | -0.35% | 1.62% | 1,917.86% | 29 Jun. 2022 | |
| HOCHTIEF Mini Future with ISIN code: CH1196170349 | HOCHTIEF | Mini Future | Long | 40.69 | 161.35 | 11.53 | 0.020 | 11.55 | 10 | -0.35% | 1.59% | 1,417.11% | 29 Jun. 2022 | |
| K+S Mini Future with ISIN code: CH1196170448 | K+S | Mini Future | Short | 22.55 | 15.22 | 0.81 | 0.010 | 0.82 | 10 | -4.71% | 1.25% | 153.13% | 29 Jun. 2022 | |
| Roche Mini Future with ISIN code: CH1178100793 | Roche | Mini Future | Short | 317.65 | 257.9 | 6.87 | 0.010 | 6.88 | 10 | -0.72% | 11.17% | -6.91% | 29 Jun. 2022 | |
| SAP Mini Future with ISIN code: CH1196170752 | SAP | Mini Future | Long | 83.26 | 260.9 | 17.03 | 0.010 | 17.04 | 10 | 0.59% | 0.59% | 710.95% | 29 Jun. 2022 | |
| Shell Mini Future with ISIN code: CH1196170844 | Shell | Mini Future | Long | 23.77 | 30.203 | 0.73 | 0.010 | 0.74 | 10 | -3.95% | 17.74% | 46.00% | 29 Jun. 2022 | |
| Siemens Mini Future with ISIN code: CH1196170877 | Siemens | Mini Future | Long | 89.27 | 224.45 | 13.05 | 0.010 | 13.06 | 10 | -0.31% | 12.31% | 493.18% | 29 Jun. 2022 | |
| Unilever Mini Future with ISIN code: CH1196170950 | Unilever | Mini Future | Long | 43.68 | 54.24 | 1.19 | 0.010 | 1.2 | 10 | -7.75% | -17.93% | 105.17% | 29 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1178100751 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 95.623 | 66.23 | 2.49 | 0.010 | 2.5 | 10 | -1.97% | -12.01% | 63.82% | 29 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.