Products
17184 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1377900340 | Schindler | Knock-Out Warrant (open end) | Call | 243.522 | 265.949 | 0.56 | 0.010 | 0.57 | 50 | -1.75% | 36.59% | 47.37% | 4 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377900183 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 83.698 | 146.107 | 5.18 | 0.110 | 5.29 | 10 | -3.36% | 4.23% | 27.59% | 4 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 82.93 | 146.107 | 5.53 | 0.020 | 5.55 | 10 | -3.15% | 4.14% | 25.68% | 4 Sep. 2024 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1377899062 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 487.186 | 591.872 | 11.46 | 0.010 | 11.47 | 10 | -5.68% | 3.80% | -25.15% | 3 Sep. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1377898833 | Zurich Insurance Group | Mini Future | Long | 483.85 | 591.872 | 12.97 | 0.040 | 13.01 | 10 | -5.47% | 2.85% | -23.16% | 3 Sep. 2024 | |
| Schindler Mini Future with ISIN code: CH1377898767 | Schindler | Mini Future | Long | 242.46 | 265.949 | 0.71 | 0.010 | 0.72 | 50 | -1.39% | 26.79% | 33.96% | 3 Sep. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1375893299 | Nestlé | Knock-Out Warrant (open end) | Call | 66.437 | 78.346 | 0.65 | 0.010 | 0.66 | 20 | -16.67% | -12.16% | -17.72% | 7 Nov. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 617.677 | 585.5 | 0.4 | 0.010 | 0.41 | 100 | -9.09% | -11.11% | -44.44% | 5 Nov. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1375892580 | USD/CHF | Mini Future | Long | 0.6699 | 0.8048 | 1.49 | 0.010 | 1.5 | 0.1 | -0.67% | 2.05% | -9.15% | 5 Nov. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1375891921 | Zurich Insurance Group | Mini Future | Long | 502.4 | 591.872 | 10.23 | 0.040 | 10.27 | 10 | -6.92% | 3.75% | -27.81% | 23 Oct. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1375891400 | Swiss Re | Mini Future | Long | 100.11 | 140.612 | 2.17 | 0.010 | 2.18 | 20 | -2.25% | 2.84% | 6.90% | 17 Oct. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1375891384 | Swiss Life | Mini Future | Long | 644.81 | 916.952 | 3.02 | 0.010 | 3.03 | 100 | -4.13% | -0.66% | -12.46% | 17 Oct. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1375891053 | Cie Financière Richemont | Mini Future | Long | 122.81 | 190.747 | 3.7 | 0.010 | 3.71 | 20 | -1.86% | 9.47% | -6.80% | 17 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,090.559 | 3,281.724 | 1.68 | 0.010 | 1.69 | 500 | 7.69% | -6.67% | -10.64% | 11 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,110.1 | 3,281.724 | 2.08 | 0.010 | 2.09 | 500 | 6.67% | -5.45% | -8.77% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,179.393 | 3,281.724 | 1.86 | 0.010 | 1.87 | 500 | 6.90% | -6.06% | -9.71% | 4 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375890097 | Gold | Knock-Out Warrant (open end) | Call | 2,930.534 | 4,584.87 | 13.36 | 0.010 | 13.37 | 100 | -0.82% | 3.73% | 38.30% | 2 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 134.8555 | 159.427 | 1.38 | 0.010 | 1.39 | 0.1 | 0.00% | 0.73% | -13.75% | 2 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,269.882 | 3,281.724 | 2.04 | 0.010 | 2.05 | 500 | 6.25% | -5.56% | -8.93% | 1 Oct. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375889461 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 122.557 | 190.747 | 1.42 | 0.010 | 1.43 | 50 | -2.74% | 9.23% | -7.79% | 25 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.