Products
15262 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,613.128 | 7,378.16 | 22.519 | 0.010 | 22.529 | 100 | 0.59% | -0.51% | -0.83% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,585.443 | 7,378.16 | 22.744 | 0.010 | 22.754 | 100 | 0.59% | -0.49% | -0.79% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,584.021 | 7,378.16 | 22.75 | 0.010 | 22.76 | 100 | 0.35% | -0.09% | -0.78% | 18 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,562.299 | 7,378.16 | 22.934 | 0.010 | 22.944 | 100 | 0.53% | -0.46% | -0.74% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,524.213 | 7,378.16 | 23.244 | 0.010 | 23.254 | 100 | 0.53% | -0.44% | -0.67% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,486.034 | 7,378.16 | 23.554 | 0.010 | 23.564 | 100 | 0.53% | -0.41% | -0.62% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,448.197 | 7,378.16 | 23.862 | 0.010 | 23.872 | 100 | 0.53% | -0.40% | -0.55% | 3 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,411.336 | 7,378.16 | 24.161 | 0.010 | 24.171 | 100 | 0.53% | -0.38% | -0.50% | 20 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,410.17 | 7,378.16 | 24.16 | 0.010 | 24.17 | 100 | 0.33% | 0.00% | -0.54% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,374.565 | 7,378.16 | 24.46 | 0.010 | 24.47 | 100 | 0.53% | -0.35% | -0.44% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,336.29 | 7,378.16 | 24.771 | 0.010 | 24.781 | 100 | 0.52% | -0.32% | -0.39% | 14 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,297.606 | 7,378.16 | 25.085 | 0.010 | 25.095 | 100 | 0.52% | -0.30% | -0.33% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,258.938 | 7,378.16 | 25.4 | 0.010 | 25.41 | 100 | 0.52% | -0.27% | -0.27% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,220.797 | 7,378.16 | 25.71 | 0.010 | 25.72 | 100 | 0.52% | -0.25% | -0.22% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,182.685 | 7,378.16 | 26.019 | 0.010 | 26.029 | 100 | 0.52% | -0.23% | -0.17% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,144.338 | 7,378.16 | 26.331 | 0.010 | 26.341 | 100 | 0.52% | -0.21% | -0.12% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,105.472 | 7,378.16 | 26.647 | 0.010 | 26.657 | 100 | 0.51% | -0.18% | -0.07% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,101.853 | 7,378.16 | 26.67 | 0.010 | 26.68 | 100 | 0.38% | 0.19% | -0.07% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,066.428 | 7,378.16 | 26.964 | 0.010 | 26.974 | 100 | 0.51% | -0.16% | -0.02% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,027.578 | 7,378.16 | 27.28 | 0.010 | 27.29 | 100 | 0.51% | -0.14% | 0.03% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.