Products
17656 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1467046079 | ABB | Warrant | Put | 55 | 53.86 | 0.2 | 0.010 | 0.21 | 10 | -20.00% | ― | ― | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046095 | ABB | Warrant | Put | 55 | 53.86 | 0.46 | 0.010 | 0.47 | 10 | -9.80% | ― | ― | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046129 | ABB | Warrant | Put | 55 | 53.86 | 0.57 | 0.010 | 0.58 | 10 | -8.06% | ― | ― | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1418877481 | ABB | Warrant | Put | 52 | 53.86 | 0.21 | 0.010 | 0.22 | 10 | -22.22% | -30.00% | -65.00% | 28 Feb. 2025 | |
| ABB Warrant with ISIN code: CH1375876807 | ABB | Warrant | Put | 50 | 53.86 | 0.15 | 0.010 | 0.16 | 10 | -28.57% | -37.50% | -68.09% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1467046087 | ABB | Warrant | Put | 50 | 53.86 | 0.24 | 0.010 | 0.25 | 10 | -20.00% | ― | ― | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046145 | ABB | Warrant | Put | 50 | 53.86 | 0.46 | 0.010 | 0.47 | 10 | -11.54% | ― | ― | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046111 | ABB | Warrant | Put | 50 | 53.86 | 0.33 | 0.010 | 0.34 | 10 | -15.38% | ― | ― | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1418877473 | ABB | Warrant | Put | 48 | 53.86 | 0.11 | 0.010 | 0.12 | 10 | -35.29% | -42.11% | -70.27% | 28 Feb. 2025 | |
| ABB Warrant with ISIN code: CH1375876799 | ABB | Warrant | Put | 45 | 53.86 | 0.063 | 0.010 | 0.073 | 10 | -51.54% | -55.00% | -74.80% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1442955642 | ABB | Warrant | Put | 42 | 53.86 | 0.038 | 0.010 | 0.048 | 10 | -65.45% | -65.45% | -77.65% | 13 May. 2025 | |
| ABB Warrant with ISIN code: CH1375876781 | ABB | Warrant | Put | 40 | 53.86 | 0.028 | 0.023 | 0.051 | 10 | -70.83% | -72.00% | -80.00% | 14 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1413703203 | Alphabet Class C | Warrant | Call | 260 | 206.236 | 0.16 | 0.010 | 0.17 | 10 | 6.67% | 6.67% | 33.33% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046210 | Alphabet Class C | Warrant | Call | 250 | 206.236 | 0.81 | 0.010 | 0.82 | 10 | 6.58% | ― | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703211 | Alphabet Class C | Warrant | Call | 250 | 206.236 | 0.24 | 0.010 | 0.25 | 10 | 9.09% | 9.09% | 50.00% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046251 | Alphabet Class C | Warrant | Call | 250 | 206.236 | 1.1 | 0.010 | 1.11 | 10 | 5.77% | ― | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046277 | Alphabet Class C | Warrant | Call | 250 | 206.236 | 1.38 | 0.010 | 1.39 | 10 | 5.34% | ― | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046178 | Alphabet Class C | Warrant | Call | 250 | 206.236 | 0.52 | 0.010 | 0.53 | 10 | 6.12% | ― | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703229 | Alphabet Class C | Warrant | Call | 240 | 206.236 | 0.35 | 0.010 | 0.36 | 10 | 6.06% | 9.38% | 66.67% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046228 | Alphabet Class C | Warrant | Call | 220 | 206.236 | 1.58 | 0.010 | 1.59 | 10 | 6.04% | ― | ― | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.