Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Warrant with ISIN code: CH1470658092 | Julius Baer | Warrant | Put | 65 | 55 | 1.05 | 0.110 | 1.16 | 10 | -9.48% | -21.05% | 1.94% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658126 | Julius Baer | Warrant | Put | 60 | 55 | 0.87 | 0.080 | 0.95 | 10 | -8.42% | -20.18% | 0.00% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1397798674 | Julius Baer | Warrant | Put | 60 | 55 | 0.58 | 0.080 | 0.66 | 10 | -12.12% | -30.12% | 0.00% | 12 Nov. 2024 | |
| Julius Baer Warrant with ISIN code: CH1470658084 | Julius Baer | Warrant | Put | 60 | 55 | 0.68 | 0.080 | 0.76 | 10 | -10.53% | -24.44% | -1.45% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658159 | Julius Baer | Warrant | Put | 60 | 55 | 1.02 | 0.080 | 1.1 | 10 | -7.27% | -17.07% | -1.92% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1452910313 | Julius Baer | Warrant | Put | 55 | 55 | 0.27 | 0.080 | 0.35 | 10 | -22.86% | -41.30% | -18.18% | 3 Jul. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658118 | Julius Baer | Warrant | Put | 55 | 55 | 0.56 | 0.080 | 0.64 | 10 | -12.50% | -25.33% | -6.67% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658076 | Julius Baer | Warrant | Put | 55 | 55 | 0.39 | 0.080 | 0.47 | 10 | -17.02% | -31.58% | -11.36% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658142 | Julius Baer | Warrant | Put | 50 | 55 | 0.48 | 0.080 | 0.56 | 10 | -14.29% | -25.00% | -12.73% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658100 | Julius Baer | Warrant | Put | 50 | 55 | 0.33 | 0.080 | 0.41 | 10 | -19.51% | -31.25% | -15.38% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1389961199 | Julius Baer | Warrant | Put | 50 | 55 | 0.1 | 0.080 | 0.18 | 10 | -44.44% | -58.33% | -47.37% | 16 Oct. 2024 | |
| Logitech Warrant with ISIN code: CH1418865585 | Logitech | Warrant | Call | 115 | 86.92 | 0.015 | 0.235 | 0.25 | 10 | -94.00% | -93.75% | -93.75% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865593 | Logitech | Warrant | Call | 110 | 86.92 | 0.03 | 0.230 | 0.26 | 10 | -88.46% | -88.46% | -88.00% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865601 | Logitech | Warrant | Call | 105 | 86.92 | 0.058 | 0.232 | 0.29 | 10 | -80.00% | -80.00% | -78.52% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1375876880 | Logitech | Warrant | Call | 100 | 86.92 | 0.11 | 0.230 | 0.34 | 10 | -67.65% | -67.65% | -63.33% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1467047523 | Logitech | Warrant | Call | 100 | 86.92 | 0.72 | 0.230 | 0.95 | 10 | -24.21% | -22.58% | -7.69% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1418877531 | Logitech | Warrant | Call | 95 | 86.92 | 0.22 | 0.230 | 0.45 | 10 | -51.11% | -50.00% | -38.89% | 28 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1467047457 | Logitech | Warrant | Call | 95 | 86.92 | 0.62 | 0.230 | 0.85 | 10 | -27.06% | -25.30% | -7.46% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047408 | Logitech | Warrant | Call | 90 | 86.92 | 0.63 | 0.230 | 0.86 | 10 | -26.74% | -25.00% | -3.08% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047465 | Logitech | Warrant | Call | 90 | 86.92 | 0.83 | 0.230 | 1.06 | 10 | -21.70% | -19.42% | 1.22% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.