Products
16695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1205132611 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 82.901 | 63.33 | 16.94 | 0.020 | 16.96 | 1 | 1.44% | -19.64% | 96.98% | 29 Jul. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1205130680 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 80.23 | 66.22 | 14.36 | 0.010 | 14.37 | 1 | 1.20% | -22.42% | 25.52% | 27 Jul. 2022 | |
| Commerzbank Mini Future with ISIN code: CH1205129179 | Commerzbank | Mini Future | Long | 6.89 | 26.1 | 18.31 | 0.010 | 18.32 | 1 | -0.11% | 10.23% | 3,169.64% | 26 Jul. 2022 | |
| EVOTEC Mini Future with ISIN code: CH1205129294 | EVOTEC | Mini Future | Short | 28.63 | 7.641 | 2.11 | 0.010 | 2.12 | 10 | -1.86% | -2.31% | 48.59% | 26 Jul. 2022 | |
| UniCredit Mini Future with ISIN code: CH1205129500 | UniCredit | Mini Future | Long | 5.06 | 55.3 | 47.52 | 0.010 | 47.53 | 1 | 0.00% | 8.42% | 3,996.55% | 26 Jul. 2022 | |
| Wise Mini Future with ISIN code: CH1205129534 | Wise | Mini Future | Long | 506.4 | 10.574 | 6.48 | 0.050 | 6.53 | 1 | -5.81% | 0.15% | 680.72% | 26 Jul. 2022 | |
| Axa Knock-Out Warrant (open end) with ISIN code: CH1205129674 | Axa | Knock-Out Warrant (open end) | Call | 19.22 | 40.61 | 2.03 | 0.010 | 2.04 | 10 | -3.33% | -4.69% | 1,027.78% | 26 Jul. 2022 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1205129740 | BP | Knock-Out Warrant (open end) | Call | 312.12 | 3.83 | 0.84 | 0.020 | 0.86 | 1 | -2.33% | 68.00% | -22.94% | 26 Jul. 2022 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH1205129815 | Carrefour | Knock-Out Warrant (open end) | Put | 17.69 | 13.805 | 0.38 | 0.010 | 0.39 | 10 | -11.63% | -13.64% | 8.57% | 26 Jul. 2022 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1205129823 | Commerzbank | Knock-Out Warrant (open end) | Call | 6.874 | 26.1 | 18.11 | 0.010 | 18.12 | 1 | -0.11% | 10.29% | 4,794.59% | 26 Jul. 2022 | |
| Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130318 | Rio Tinto | Knock-Out Warrant (open end) | Call | 3,937.347 | 47.16 | 0.92 | 0.010 | 0.93 | 10 | -2.13% | 22.67% | -13.21% | 26 Jul. 2022 | |
| UniCredit Knock-Out Warrant (open end) with ISIN code: CH1205130524 | UniCredit | Knock-Out Warrant (open end) | Call | 5.252 | 55.3 | 47.07 | 0.010 | 47.08 | 1 | 0.13% | 8.53% | 6,093.42% | 26 Jul. 2022 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1196171495 | Cie Financière Richemont | Mini Future | Long | 100.08 | 156.225 | 3.02 | 0.020 | 3.04 | 20 | -2.27% | 24.28% | 184.91% | 25 Jul. 2022 | |
| Netflix Mini Future with ISIN code: CH1205125995 | Netflix | Mini Future | Long | 256.06 | 1,136.864 | 7.59 | 0.030 | 7.62 | 100 | -0.39% | -0.39% | 2,132.35% | 21 Jul. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1196171255 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 84.989 | 66.22 | 1.6 | 0.010 | 1.61 | 10 | -2.44% | -18.37% | 8.84% | 21 Jul. 2022 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1205126696 | Netflix | Knock-Out Warrant (open end) | Call | 256.798 | 1,136.864 | 7.41 | 0.060 | 7.47 | 100 | -0.67% | -0.67% | 2,455.17% | 21 Jul. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1196171271 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 83.504 | 63.33 | 1.76 | 0.010 | 1.77 | 10 | -2.22% | -16.98% | 15.79% | 21 Jul. 2022 | |
| Netflix Mini Future with ISIN code: CH1205123958 | Netflix | Mini Future | Long | 230.54 | 1,136.864 | 7.8 | 0.030 | 7.83 | 100 | -0.26% | -0.26% | 2,500.00% | 19 Jul. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196175926 | Swissquote Group Holding | Mini Future | Long | 102.02 | 450.2 | 35.53 | 0.060 | 35.59 | 10 | 0.97% | 3.77% | 2,512.50% | 7 Jul. 2022 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1196175595 | WTI Crude Oil Future Jul. 25 | Mini Future | Short | 81.45 | 63.33 | 17.67 | 0.010 | 17.68 | 1 | 1.38% | -18.91% | 46.88% | 7 Jul. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.