Products
17183 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1377910406 | SMI | Mini Future | Short | 12,310 | 14,320.1 | ― | ― | ― | 100 | ― | ― | ― | 26 Sep. 2024 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1377908467 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 496.828 | 591.992 | 10.51 | 0.010 | 10.52 | 10 | -5.99% | 4.27% | -26.76% | 19 Sep. 2024 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1377908152 | Moncler | Knock-Out Warrant (open end) | Call | 43.365 | 47.02 | 3.88 | 0.100 | 3.98 | 1 | -30.22% | -20.65% | -38.02% | 19 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377907980 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 89.868 | 146.101 | 4.68 | 0.110 | 4.79 | 10 | -3.90% | 4.70% | 31.83% | 19 Sep. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1377907907 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 76.441 | 206.24 | 42.03 | ― | ― | 2.5 | 14.40% | 14.18% | 22.97% | 19 Sep. 2024 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1377907527 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3693 | 1.3591 | 0.101 | 0.005 | 0.106 | 0.1 | -3.81% | 18.82% | -74.62% | 19 Sep. 2024 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1377907493 | EUR/JPY | Knock-Out Warrant (open end) | Call | 149.8186 | 185.745 | 18.149 | 0.010 | 18.159 | 0.01 | -0.21% | -0.33% | -1.56% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 29.59 | 41.759 | 14.02 | 0.040 | 14.06 | 1 | 0.50% | 22.55% | 2.49% | 19 Sep. 2024 | |
| Rheinmetall Mini Future with ISIN code: CH1377907238 | Rheinmetall | Mini Future | Long | 482.17 | 1,178.6 | 67.17 | 0.010 | 67.18 | 10 | 4.76% | 2.74% | 20.31% | 19 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 89.12 | 146.101 | 5.05 | 0.020 | 5.07 | 10 | -3.63% | 4.34% | 28.50% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377904961 | Dow Jones Industrial Average | Mini Future | Short | 43,300 | 53,366 | ― | ― | ― | 1,000 | ― | ― | ― | 17 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904722 | Gold | Mini Future | Long | 2,897.04 | 4,587.19 | 13.94 | 0.010 | 13.95 | 100 | -0.78% | 3.57% | 36.00% | 17 Sep. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1377904524 | Gold | Knock-Out Warrant (open end) | Call | 2,930.572 | 4,587.19 | 13.36 | 0.010 | 13.37 | 100 | -0.82% | 3.73% | 38.30% | 16 Sep. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1377904516 | Gold | Knock-Out Warrant (open end) | Call | 2,918.802 | 4,587.19 | 13.46 | 0.010 | 13.47 | 100 | -0.74% | 3.70% | 37.91% | 16 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904193 | Gold | Mini Future | Long | 2,927.06 | 4,587.19 | 13.7 | 0.010 | 13.71 | 100 | -0.80% | 3.63% | 37.00% | 16 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904185 | Gold | Mini Future | Long | 2,915.35 | 4,587.19 | 13.8 | 0.010 | 13.81 | 100 | -0.72% | 3.68% | 36.63% | 16 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904177 | Gold | Mini Future | Long | 2,903.65 | 4,587.19 | 13.89 | 0.010 | 13.9 | 100 | -0.71% | 3.66% | 36.31% | 16 Sep. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1377903724 | Zurich Insurance Group | Mini Future | Long | 493.96 | 591.992 | 12.02 | 0.040 | 12.06 | 10 | -5.80% | 3.18% | -24.45% | 13 Sep. 2024 | |
| GBP/USD Mini Future with ISIN code: CH1377902221 | GBP/USD | Mini Future | Short | 1.3719 | 1.3591 | 0.182 | 0.005 | 0.187 | 0.1 | -2.67% | 8.98% | -62.24% | 10 Sep. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1377900340 | Schindler | Knock-Out Warrant (open end) | Call | 243.522 | 266.125 | 0.57 | 0.010 | 0.58 | 50 | 0.00% | 39.02% | 50.00% | 4 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.