Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1220853373 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 109.733 | 184.09 | 7.64 | 0.010 | 7.65 | 10 | 7.15% | 2.55% | 56.56% | 21 Oct. 2022 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1220846344 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 107.369 | 184.09 | 7.88 | 0.010 | 7.89 | 10 | 6.92% | 2.47% | 53.91% | 17 Oct. 2022 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1373400089 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 105.311 | 184.09 | 1.63 | 0.010 | 1.64 | 50 | 5.16% | 1.24% | 49.54% | 7 Aug. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1196161108 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 103.78 | 184.09 | 8.24 | 0.010 | 8.25 | 10 | 6.60% | 2.36% | 50.36% | 20 Jun. 2022 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101809700 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 101.185 | 184.09 | 8.36 | 0.010 | 8.37 | 10 | 6.63% | 2.33% | 49.55% | 9 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1395379980 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 100.083 | 184.09 | 1.73 | 0.010 | 1.74 | 50 | 4.85% | 1.17% | 44.17% | 25 Nov. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101806698 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 98.622 | 184.09 | 8.75 | 0.010 | 8.76 | 10 | 6.19% | 2.22% | 46.08% | 7 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101803760 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 96.059 | 184.09 | 9.01 | 0.010 | 9.02 | 10 | 6.00% | 2.15% | 44.16% | 26 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594509405 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 94.78 | 184.09 | 9.14 | 0.010 | 9.15 | 10 | 5.91% | 2.12% | 43.49% | 2 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375888968 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 93.749 | 184.09 | 1.86 | 0.010 | 1.87 | 50 | 4.49% | 1.09% | 40.91% | 18 Sep. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594497585 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 93.498 | 184.09 | 9.27 | 0.010 | 9.28 | 10 | 5.94% | 2.09% | 42.62% | 15 Feb. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582883325 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 90.941 | 184.09 | 9.38 | 0.010 | 9.39 | 10 | 5.75% | 2.07% | 42.55% | 14 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101800196 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 89.642 | 184.09 | 9.65 | 0.010 | 9.66 | 10 | 5.58% | 2.01% | 40.06% | 16 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 88.355 | 184.09 | 9.78 | 0.010 | 9.79 | 10 | 5.50% | 1.98% | 39.51% | 12 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1578840766 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 229.94 | 184.09 | 4.79 | 0.010 | 4.8 | 10 | -13.54% | ― | ― | 22 Jun. 2026 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1571689145 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 219.744 | 184.09 | 3.77 | 0.010 | 3.78 | 10 | -16.59% | -11.08% | ― | 15 Jun. 2026 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413714564 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 203.665 | 184.09 | 0.43 | 0.010 | 0.44 | 50 | -27.12% | -20.37% | -60.19% | 12 Feb. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413725172 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 203.522 | 184.09 | 2.16 | 0.010 | 2.17 | 10 | -25.52% | -16.92% | -58.94% | 6 Feb. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1408690464 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 193.958 | 184.09 | 0.24 | 0.010 | 0.25 | 50 | -41.46% | -31.43% | -73.03% | 29 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413706941 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 193.913 | 184.09 | 1.2 | 0.010 | 1.21 | 10 | -38.14% | -26.83% | -72.09% | 27 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.