Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.028 | 5.308 | 1.05 | 0.020 | 1.07 | 1 | -1.87% | -23.36% | -31.82% | 16 Jul. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1517316613 | Natural Gas Future (NYMEX Henry Hub) Apr. 26 | Knock-Out Warrant (open end) | Put | 4.021 | 3.069 | 0.77 | 0.010 | 0.78 | 1 | -1.28% | 1.32% | -11.49% | 3 Feb. 2026 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.01 | 5.308 | 1.12 | 0.020 | 1.14 | 1 | -1.75% | -22.76% | -30.86% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.963 | 5.308 | 1.1 | 0.020 | 1.12 | 1 | -1.79% | -22.54% | -30.82% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.93 | 5.308 | 1.18 | 0.020 | 1.2 | 1 | -1.67% | -21.33% | -29.34% | 16 Jul. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1517316605 | Natural Gas Future (NYMEX Henry Hub) Apr. 26 | Knock-Out Warrant (open end) | Put | 3.922 | 3.069 | 0.69 | 0.010 | 0.7 | 1 | -1.43% | 1.47% | -12.66% | 3 Feb. 2026 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.899 | 5.308 | 1.15 | 0.020 | 1.17 | 1 | -1.71% | -21.77% | -29.88% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.87 | 5.308 | 1.23 | 0.020 | 1.25 | 1 | -1.60% | -21.15% | -28.49% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.835 | 5.308 | 1.18 | 0.020 | 1.2 | 1 | -1.67% | -21.33% | -29.34% | 16 Jul. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1517316597 | Natural Gas Future (NYMEX Henry Hub) Apr. 26 | Knock-Out Warrant (open end) | Put | 3.823 | 3.069 | 0.62 | 0.010 | 0.63 | 1 | -1.59% | 3.33% | -12.68% | 3 Feb. 2026 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.79 | 5.308 | 1.29 | 0.020 | 1.31 | 1 | -1.53% | -19.88% | -27.53% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.77 | 5.308 | 1.25 | 0.020 | 1.27 | 1 | -1.57% | -20.89% | -28.16% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.73 | 5.308 | 1.33 | 0.020 | 1.35 | 1 | -1.48% | -19.39% | -26.92% | 28 Jul. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 26 Mini Future with ISIN code: CH1517320284 | Natural Gas Future (NYMEX Henry Hub) Apr. 26 | Mini Future | Short | 3.73 | 3.069 | 0.83 | 0.010 | 0.84 | 1 | -1.19% | 1.22% | -10.75% | 6 Feb. 2026 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1517316589 | Natural Gas Future (NYMEX Henry Hub) Apr. 26 | Knock-Out Warrant (open end) | Put | 3.723 | 3.069 | 0.54 | 0.010 | 0.55 | 1 | -1.82% | 3.85% | -15.63% | 3 Feb. 2026 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.706 | 5.308 | 1.3 | 0.020 | 1.32 | 1 | -1.52% | -20.25% | -27.37% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.641 | 5.308 | 1.36 | 0.020 | 1.38 | 1 | -1.45% | -19.05% | -26.09% | 16 Jul. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 26 Mini Future with ISIN code: CH1517320276 | Natural Gas Future (NYMEX Henry Hub) Apr. 26 | Mini Future | Short | 3.63 | 3.069 | 0.74 | 0.010 | 0.75 | 1 | -1.33% | 1.37% | -11.90% | 6 Feb. 2026 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1517319567 | Natural Gas Future (NYMEX Henry Hub) Apr. 26 | Knock-Out Warrant (open end) | Put | 3.625 | 3.069 | 0.46 | 0.010 | 0.47 | 1 | -2.13% | 2.22% | -17.86% | 5 Feb. 2026 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1408683378 | Intesa Sanpaolo | Mini Future | Long | 3.62 | 4.902 | 1.25 | 0.040 | 1.29 | 1 | -3.10% | -16.67% | -43.18% | 10 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.