Products
17656 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Mini Future with ISIN code: CH1452862829 | Alcon | Mini Future | Short | 79.56 | 70.58 | 1.33 | 0.010 | 1.34 | 10 | -7.64% | -8.90% | -12.50% | 23 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1355251252 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Short | 79.56 | 66.07 | 13.34 | 0.020 | 13.36 | 1 | 4.46% | 0.68% | 10.89% | 30 May. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582873292 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 79.543 | 132.225 | 5.32 | 0.010 | 5.33 | 10 | -3.97% | -5.67% | -24.65% | 11 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1205140374 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Short | 79.47 | 66.07 | 1.35 | 0.010 | 1.36 | 10 | 0.75% | -0.74% | 10.66% | 1 Nov. 2022 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452863355 | Alcon | Knock-Out Warrant (open end) | Put | 79.454 | 70.58 | 0.98 | 0.010 | 0.99 | 10 | -10.09% | -12.50% | -16.24% | 23 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1332888044 | Nvidia | Mini Future | Long | 79.44 | 179.889 | 8.53 | 0.010 | 8.54 | 10 | -2.29% | -3.51% | 8.66% | 5 Mar. 2024 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332222 | Blackstone | Knock-Out Warrant (open end) | Call | 79.437 | 173.05 | 7.69 | 0.010 | 7.7 | 10 | -2.04% | 3.92% | 16.69% | 22 May. 2023 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1373404305 | Alibaba | Knock-Out Warrant (open end) | Call | 79.303 | 121.901 | 3.51 | 0.010 | 3.52 | 10 | -1.68% | 2.63% | 10.73% | 7 Aug. 2024 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1196171271 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Put | 79.266 | 62.24 | 1.4 | 0.010 | 1.41 | 10 | 1.45% | 2.19% | 14.75% | 21 Jul. 2022 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377900183 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 79.158 | 118.716 | 3.27 | 0.010 | 3.28 | 10 | -1.51% | -2.68% | 29.25% | 4 Sep. 2024 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1283587843 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Put | 79.138 | 66.07 | 10.66 | 0.020 | 10.68 | 1 | 5.75% | 0.95% | 13.89% | 13 Sep. 2023 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1205132348 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 79.13 | 62.24 | 15.56 | 0.010 | 15.57 | 1 | 4.01% | 3.05% | 14.58% | 29 Jul. 2022 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1232649561 | Swiss Re | Knock-Out Warrant (open end) | Call | 79.107 | 147.2 | 6.86 | 0.010 | 6.87 | 10 | -0.87% | -6.28% | 9.24% | 28 Nov. 2022 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1344387332 | Mercedes-Benz Group | Mini Future | Short | 79.02 | 53.51 | 2.72 | 0.010 | 2.73 | 10 | -2.16% | -5.23% | -3.89% | 15 Apr. 2024 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1264041943 | Moncler | Knock-Out Warrant (open end) | Put | 78.995 | 46.44 | 31.07 | 1.170 | 32.24 | 1 | -3.63% | -1.71% | 9.71% | 4 May. 2023 | |
| Alibaba Mini Future with ISIN code: CH1373403745 | Alibaba | Mini Future | Long | 78.84 | 121.901 | 4.07 | 0.010 | 4.08 | 10 | -1.21% | 2.26% | 9.41% | 7 Aug. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027793 | Nvidia | Knock-Out Warrant (open end) | Call | 78.773 | 179.889 | 8.19 | 0.010 | 8.2 | 10 | -2.38% | -3.19% | 9.64% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027785 | Nvidia | Knock-Out Warrant (open end) | Call | 78.77 | 179.889 | 81.84 | 0.010 | 81.85 | 1 | -2.32% | -3.13% | 9.82% | 23 Feb. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 78.74 | 118.716 | 3.66 | 0.010 | 3.67 | 10 | -1.08% | -2.14% | 25.34% | 4 Sep. 2024 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901098 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Put | 78.701 | 66.07 | 10.3 | 0.020 | 10.32 | 1 | 5.97% | 0.98% | 14.57% | 25 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.