Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470655049 | Intel | Warrant | Put | 20 | 34.126 | 0.051 | 0.010 | 0.061 | 10 | -15.00% | -30.14% | -66.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655148 | Intel | Warrant | Put | 20 | 34.126 | 0.088 | 0.010 | 0.098 | 10 | -12.00% | -26.67% | -56.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655106 | Intel | Warrant | Put | 20 | 34.126 | 0.069 | 0.010 | 0.079 | 10 | -13.75% | -26.60% | -61.67% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654976 | Intel | Warrant | Put | 18 | 34.126 | 0.022 | 0.010 | 0.032 | 10 | -31.25% | -38.89% | -72.50% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655031 | Intel | Warrant | Put | 18 | 34.126 | 0.035 | 0.010 | 0.045 | 10 | -18.60% | -31.37% | -65.00% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658027 | Julius Baer | Warrant | Call | 70 | 55.43 | 0.16 | 0.080 | 0.24 | 10 | -33.33% | -27.27% | -48.39% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657987 | Julius Baer | Warrant | Call | 65 | 55.43 | 0.13 | 0.080 | 0.21 | 10 | -35.00% | -31.58% | -55.17% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657953 | Julius Baer | Warrant | Call | 65 | 55.43 | 0.1 | 0.080 | 0.18 | 10 | -44.44% | -41.18% | -61.54% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1397798633 | Julius Baer | Warrant | Call | 60 | 55.43 | 0.11 | 0.080 | 0.19 | 10 | -42.11% | -35.29% | -64.52% | 12 Nov. 2024 | |
| Julius Baer Warrant with ISIN code: CH1470657961 | Julius Baer | Warrant | Call | 60 | 55.43 | 0.21 | 0.080 | 0.29 | 10 | -27.59% | -22.22% | -51.16% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657995 | Julius Baer | Warrant | Call | 60 | 55.43 | 0.23 | 0.080 | 0.31 | 10 | -25.81% | -20.69% | -47.73% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658035 | Julius Baer | Warrant | Call | 60 | 55.43 | 0.38 | 0.080 | 0.46 | 10 | -17.39% | -11.63% | -36.67% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657979 | Julius Baer | Warrant | Call | 55 | 55.43 | 0.42 | 0.080 | 0.5 | 10 | -16.00% | -6.67% | -38.24% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658001 | Julius Baer | Warrant | Call | 55 | 55.43 | 0.42 | 0.080 | 0.5 | 10 | -14.29% | -6.67% | -36.36% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1452910305 | Julius Baer | Warrant | Call | 55 | 55.43 | 0.29 | 0.080 | 0.37 | 10 | -21.62% | -12.12% | -48.21% | 3 Jul. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658043 | Julius Baer | Warrant | Call | 50 | 55.43 | 0.84 | 0.080 | 0.92 | 10 | -7.69% | -1.18% | -23.64% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1389961181 | Julius Baer | Warrant | Call | 50 | 55.43 | 0.61 | 0.110 | 0.72 | 10 | -15.28% | -3.17% | -35.79% | 16 Oct. 2024 | |
| Julius Baer Warrant with ISIN code: CH1470658019 | Julius Baer | Warrant | Call | 50 | 55.43 | 0.69 | 0.080 | 0.77 | 10 | -9.21% | -1.43% | -28.13% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658167 | Julius Baer | Warrant | Put | 70 | 55.43 | 1.79 | 0.110 | 1.9 | 10 | -6.28% | -10.50% | 1.70% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658134 | Julius Baer | Warrant | Put | 65 | 55.43 | 1.26 | 0.110 | 1.37 | 10 | -8.70% | -14.29% | 3.28% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.