Products
16714 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Warrant with ISIN code: CH1362337631 | Zurich Insurance | Warrant | Put | 520 | 570 | 0.29 | ― | ― | 10 | 0.00% | 52.63% | -95.41% | 28 Jun. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877797 | Zurich Insurance | Warrant | Put | 500 | 570 | 1.23 | ― | ― | 10 | 0.00% | 33.70% | -79.08% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1359214231 | Zurich Insurance | Warrant | Put | 500 | 570 | 0.17 | ― | ― | 10 | 0.00% | 41.67% | -96.36% | 19 Jun. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1362337623 | Zurich Insurance | Warrant | Put | 480 | 570 | 0.1 | ― | ― | 10 | 0.00% | 25.00% | -97.31% | 28 Jun. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1326190027 | Zurich Insurance | Warrant | Put | 450 | 570 | 0.059 | ― | ― | 10 | 0.00% | 20.41% | -99.02% | 1 Feb. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877789 | Zurich Insurance | Warrant | Put | 450 | 570 | 0.6 | ― | ― | 10 | 0.00% | 27.66% | -81.25% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1362337615 | Zurich Insurance | Warrant | Put | 420 | 570 | 0.037 | ― | ― | 10 | 0.00% | 15.63% | -97.39% | 28 Jun. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1326190019 | Zurich Insurance | Warrant | Put | 400 | 570 | 0.028 | ― | ― | 10 | 0.00% | 12.00% | -99.12% | 1 Feb. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877771 | Zurich Insurance | Warrant | Put | 400 | 570 | 0.31 | ― | ― | 10 | 0.00% | 24.00% | -80.75% | 14 Aug. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0117946555 | Cie Financière Richemont | Mini Future | Long | 26.2 | 155.85 | 13.2 | ― | ― | 9.943 | 0.00% | 11.39% | 266.67% | 11 Oct. 2011 | |
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 56.62 | 112.5 | 5.98 | 0.020 | 6 | 9.924 | -0.33% | -9.80% | 135.43% | 11 Dec. 2015 | |
| UBS Mini Future with ISIN code: CH0049861724 | UBS | Mini Future | Long | 3.3 | 27.42 | 2.5 | 0.030 | 2.53 | 9.704 | -1.19% | 7.76% | 262.32% | 10 Mar. 2009 | |
| Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 120.37 | 182.06 | 6.93 | ― | ― | 9.091 | 0.00% | -1.42% | 181.71% | 23 Jun. 2022 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 144.513 | 182.06 | 3.91 | ― | ― | 9.091 | 0.00% | -3.46% | 73.01% | 20 Apr. 2023 | |
| Heating Oil Future (NYMEX) Jul. 25 Tracker with ISIN code: CH0020359789 | Heating Oil Future (NYMEX) Jul. 25 | Tracker | — | — | ― | 14.75 | 0.05 | 14.8 | 7.006 | -0.34% | 6.88% | 78.57% | 7 Jan. 2005 | |
| ABB Mini Future with ISIN code: CH1442948977 | ABB | Mini Future | Long | 44 | 49 | 1.05 | 0.010 | 1.06 | 5 | -0.94% | 105.88% | 87.50% | 6 May. 2025 | |
| ABB Mini Future with ISIN code: CH1442941287 | ABB | Mini Future | Long | 42.03 | 49 | 1.42 | 0.010 | 1.43 | 5 | -0.70% | 61.36% | 105.80% | 28 Apr. 2025 | |
| ABB Mini Future with ISIN code: CH1441354276 | ABB | Mini Future | Long | 40.08 | 49 | 1.79 | 0.010 | 1.8 | 5 | -0.56% | 43.20% | 120.99% | 17 Apr. 2025 | |
| ABB Mini Future with ISIN code: CH1326188054 | ABB | Mini Future | Long | 37.3 | 49 | 2.32 | ― | ― | 5 | 0.00% | 29.61% | 274.19% | 1 Feb. 2024 | |
| ABB Mini Future with ISIN code: CH1306089348 | ABB | Mini Future | Long | 36.56 | 49 | 2.46 | ― | ― | 5 | 0.00% | 27.46% | 236.99% | 12 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.