Products
17656 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 179.54 | 526.25 | 35.81 | 0.040 | 35.85 | 10 | -1.67% | -11.93% | 7.73% | 2 Nov. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302913848 | Amazon.com | Knock-Out Warrant (open end) | Call | 152.92 | 232.303 | 12.87 | 0.010 | 12.88 | 5 | 1.42% | 12.80% | 6.89% | 2 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1302914028 | DAX | Knock-Out Warrant (open end) | Call | 17,265.334 | 24,371.4 | 67.16 | 0.020 | 67.18 | 100 | -0.77% | 1.83% | 4.50% | 2 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1302914010 | DAX | Knock-Out Warrant (open end) | Call | 17,253.91 | 24,371.4 | 67.268 | 0.020 | 67.288 | 100 | -0.76% | 1.83% | 4.50% | 2 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1302914002 | DAX | Knock-Out Warrant (open end) | Call | 17,242.486 | 24,371.4 | 67.38 | 0.010 | 67.39 | 100 | -0.75% | 1.84% | 4.51% | 2 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1302913996 | DAX | Knock-Out Warrant (open end) | Call | 17,219.637 | 24,371.4 | 67.596 | 0.010 | 67.606 | 100 | -0.74% | 1.84% | 4.50% | 2 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1302913988 | DAX | Knock-Out Warrant (open end) | Call | 17,196.788 | 24,371.4 | 67.811 | 0.010 | 67.821 | 100 | -0.74% | 1.83% | 4.50% | 2 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302914044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,553.984 | 23,760.8 | 58.104 | 0.010 | 58.114 | 100 | -1.37% | 1.37% | 12.18% | 2 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1302913426 | DAX | Mini Future | Long | 17,150 | 24,371.4 | 70.06 | 0.010 | 70.07 | 100 | -0.71% | 1.78% | 4.49% | 1 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1302913418 | DAX | Mini Future | Long | 17,120 | 24,371.4 | 70.273 | 0.010 | 70.283 | 100 | -0.71% | 1.78% | 4.48% | 1 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1302913400 | DAX | Mini Future | Long | 17,100 | 24,371.4 | 70.485 | 0.010 | 70.495 | 100 | -0.71% | 1.77% | 4.47% | 1 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1302913392 | DAX | Mini Future | Long | 17,050 | 24,371.4 | 70.909 | 0.010 | 70.919 | 100 | -0.70% | 1.77% | 4.46% | 1 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1302913384 | DAX | Mini Future | Long | 17,030 | 24,371.4 | 71.122 | 0.010 | 71.132 | 100 | -0.70% | 1.76% | 4.45% | 1 Nov. 2023 | |
| Netflix Mini Future with ISIN code: CH1302913061 | Netflix | Mini Future | Long | 469.12 | 1,238.918 | 6.38 | 0.010 | 6.39 | 100 | 0.63% | 2.90% | -2.74% | 1 Nov. 2023 | |
| Roche Mini Future with ISIN code: CH1302913079 | Roche | Mini Future | Long | 200.68 | 255.25 | 6.37 | 0.010 | 6.38 | 10 | 4.94% | 11.36% | -2.75% | 1 Nov. 2023 | |
| Sandoz Mini Future with ISIN code: CH1302913095 | Sandoz | Mini Future | Long | 24.55 | 48.165 | 2.6 | 0.010 | 2.61 | 10 | 1.17% | 1.56% | 8.79% | 1 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1302913491 | DAX | Knock-Out Warrant (open end) | Call | 17,177.719 | 24,371.4 | 67.991 | 0.010 | 68.001 | 100 | -0.74% | 1.83% | 4.49% | 1 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1302913483 | DAX | Knock-Out Warrant (open end) | Call | 17,154.865 | 24,371.4 | 68.206 | 0.010 | 68.216 | 100 | -0.74% | 1.82% | 4.48% | 1 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1302913475 | DAX | Knock-Out Warrant (open end) | Call | 17,132.011 | 24,371.4 | 68.422 | 0.010 | 68.432 | 100 | -0.73% | 1.82% | 4.47% | 1 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1302913467 | DAX | Knock-Out Warrant (open end) | Call | 17,086.303 | 24,371.4 | 68.852 | 0.010 | 68.862 | 100 | -0.73% | 1.81% | 4.45% | 1 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.