Products
17136 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/CHF Mini Future with ISIN code: CH1375892580 | USD/CHF | Mini Future | Long | 0.6699 | 0.8043 | 1.48 | 0.010 | 1.49 | 0.1 | -1.33% | 1.37% | -9.76% | 5 Nov. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1375891921 | Zurich Insurance Group | Mini Future | Long | 502.4 | 591.434 | 10.21 | 0.040 | 10.25 | 10 | -7.10% | 3.55% | -27.95% | 23 Oct. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1375891400 | Swiss Re | Mini Future | Long | 100.11 | 140.573 | 2.17 | 0.010 | 2.18 | 20 | -2.25% | 2.84% | 6.90% | 17 Oct. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1375891384 | Swiss Life | Mini Future | Long | 644.81 | 918.728 | 3.04 | 0.010 | 3.05 | 100 | -3.49% | 0.00% | -11.88% | 17 Oct. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1375891053 | Cie Financière Richemont | Mini Future | Long | 122.81 | 190.398 | 3.68 | 0.010 | 3.69 | 20 | -2.39% | 8.88% | -7.30% | 17 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,090.559 | 3,272.941 | 1.7 | 0.010 | 1.71 | 500 | 8.97% | -5.56% | -9.57% | 11 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,110.1 | 3,272.941 | 2.09 | 0.010 | 2.1 | 500 | 7.18% | -5.00% | -8.33% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,179.393 | 3,272.941 | 1.88 | 0.010 | 1.89 | 500 | 8.05% | -5.05% | -8.74% | 4 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375890097 | Gold | Knock-Out Warrant (open end) | Call | 2,930.534 | 4,568.85 | 13.23 | 0.010 | 13.24 | 100 | -1.78% | 2.72% | 36.96% | 2 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 134.8555 | 159.412 | 1.37 | 0.010 | 1.38 | 0.1 | -0.72% | 0.00% | -14.38% | 2 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,269.882 | 3,272.941 | 2.06 | 0.010 | 2.07 | 500 | 7.29% | -4.63% | -8.04% | 1 Oct. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375889461 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 122.557 | 190.398 | 1.41 | 0.010 | 1.42 | 50 | -3.42% | 8.46% | -8.44% | 25 Sep. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375888968 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 94.478 | 190.398 | 1.97 | 0.010 | 1.98 | 50 | -2.48% | 5.35% | -6.19% | 18 Sep. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1375888901 | Zurich Insurance Group | Mini Future | Long | 494.33 | 591.434 | 11.03 | 0.040 | 11.07 | 10 | -6.60% | 3.18% | -26.42% | 18 Sep. 2024 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1375887960 | Swiss Re | Knock-Out Warrant (open end) | Call | 107.062 | 140.573 | 3.66 | 0.010 | 3.67 | 10 | -1.61% | 3.98% | 8.61% | 21 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375887358 | Gold | Knock-Out Warrant (open end) | Call | 2,914.94 | 4,568.85 | 13.35 | 0.010 | 13.36 | 100 | -1.77% | 2.69% | 36.36% | 21 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375887341 | Gold | Knock-Out Warrant (open end) | Call | 2,909.015 | 4,568.85 | 13.4 | 0.010 | 13.41 | 100 | -1.76% | 2.68% | 36.18% | 21 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1375886988 | Swiss Re | Mini Future | Long | 106.37 | 140.573 | 3.91 | 0.010 | 3.92 | 10 | -1.76% | 3.71% | 7.71% | 21 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1375886350 | Gold | Mini Future | Long | 2,899.81 | 4,568.85 | 13.78 | 0.010 | 13.79 | 100 | -1.71% | 2.61% | 34.83% | 21 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1375886343 | Gold | Mini Future | Long | 2,893.91 | 4,568.85 | 13.83 | 0.010 | 13.84 | 100 | -1.71% | 2.60% | 34.66% | 21 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.