Products
15251 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436565183 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,275.801 | 7,420.46 | 17.473 | 0.010 | 17.483 | 100 | 2.66% | 0.89% | -0.43% | 9 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306074001 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,253.131 | 7,420.46 | 17.668 | 0.010 | 17.678 | 100 | 2.65% | 0.79% | -0.35% | 10 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070850 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,230.644 | 7,420.46 | 17.84 | 0.010 | 17.85 | 100 | 2.62% | 0.80% | -0.31% | 7 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070843 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,205.453 | 7,420.46 | 18.045 | 0.010 | 18.055 | 100 | 2.60% | 0.80% | -0.26% | 7 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916783 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,181.583 | 7,420.46 | 18.239 | 0.010 | 18.249 | 100 | 2.58% | 0.82% | -0.21% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332899827 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,161.535 | 7,420.46 | 18.4 | 0.010 | 18.41 | 100 | 2.22% | 1.38% | -0.16% | 3 May. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916775 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,156.386 | 7,420.46 | 18.438 | 0.010 | 18.448 | 100 | 2.55% | 0.82% | -0.17% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916767 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,131.188 | 7,420.46 | 18.648 | 0.010 | 18.658 | 100 | 2.52% | 0.83% | -0.12% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916213 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,109.99 | 7,420.46 | 18.82 | 0.010 | 18.83 | 100 | 2.50% | 0.84% | -0.08% | 3 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916205 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,084.773 | 7,420.46 | 19.025 | 0.010 | 19.035 | 100 | 2.48% | 0.85% | -0.04% | 3 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916197 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,059.556 | 7,420.46 | 19.229 | 0.010 | 19.239 | 100 | 2.45% | 0.85% | 0.01% | 3 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436563279 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,033.867 | 7,420.46 | 19.438 | 0.010 | 19.448 | 100 | 2.42% | 0.97% | 0.02% | 8 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1264030466 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,006.879 | 7,420.46 | 19.657 | 0.010 | 19.667 | 100 | 2.39% | 0.87% | 0.09% | 18 Apr. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519730 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,984.192 | 7,420.46 | 19.841 | 0.010 | 19.851 | 100 | 2.36% | 0.87% | 0.13% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253926039 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,960.112 | 7,420.46 | 20.04 | 0.050 | 20.09 | 100 | 1.93% | 1.26% | 0.00% | 12 Apr. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519722 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,957.479 | 7,420.46 | 20.058 | 0.010 | 20.068 | 100 | 2.34% | 0.88% | 0.17% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519714 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,930.766 | 7,420.46 | 20.275 | 0.010 | 20.285 | 100 | 2.32% | 0.89% | 0.21% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253925866 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,905.846 | 7,420.46 | 20.478 | 0.010 | 20.488 | 100 | 2.30% | 0.90% | 0.25% | 20 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1227925562 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,869.707 | 7,420.46 | 20.771 | 0.010 | 20.781 | 100 | 2.27% | 0.91% | 0.30% | 9 Nov. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1232659891 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,845.896 | 7,420.46 | 20.964 | 0.010 | 20.974 | 100 | 2.25% | 0.91% | 0.33% | 7 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.