Products
15251 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436565183 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,275.801 | 7,415.87 | 17.434 | 0.010 | 17.444 | 100 | 2.43% | 0.66% | -0.66% | 9 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306074001 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,253.131 | 7,415.87 | 17.63 | 0.010 | 17.64 | 100 | 2.43% | 0.57% | -0.56% | 10 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070850 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,230.644 | 7,415.87 | 17.803 | 0.010 | 17.813 | 100 | 2.41% | 0.59% | -0.51% | 7 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070843 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,205.453 | 7,415.87 | 18.007 | 0.010 | 18.017 | 100 | 2.38% | 0.59% | -0.47% | 7 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916783 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,181.583 | 7,415.87 | 18.201 | 0.010 | 18.211 | 100 | 2.36% | 0.61% | -0.42% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332899827 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,161.535 | 7,415.87 | 18.36 | 0.010 | 18.37 | 100 | 2.00% | 1.16% | -0.38% | 3 May. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916775 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,156.386 | 7,415.87 | 18.401 | 0.010 | 18.411 | 100 | 2.34% | 0.62% | -0.37% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916767 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,131.188 | 7,415.87 | 18.611 | 0.010 | 18.621 | 100 | 2.32% | 0.63% | -0.32% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916213 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,109.99 | 7,415.87 | 18.783 | 0.010 | 18.793 | 100 | 2.30% | 0.64% | -0.28% | 3 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916205 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,084.773 | 7,415.87 | 18.988 | 0.010 | 18.998 | 100 | 2.28% | 0.65% | -0.23% | 3 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916197 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,059.556 | 7,415.87 | 19.193 | 0.010 | 19.203 | 100 | 2.26% | 0.66% | -0.18% | 3 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436563279 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,033.867 | 7,415.87 | 19.399 | 0.010 | 19.409 | 100 | 2.21% | 0.76% | -0.18% | 8 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1264030466 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,006.879 | 7,415.87 | 19.62 | 0.010 | 19.63 | 100 | 2.19% | 0.68% | -0.10% | 18 Apr. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519730 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,984.192 | 7,415.87 | 19.805 | 0.010 | 19.815 | 100 | 2.18% | 0.69% | -0.06% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253926039 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,960.112 | 7,415.87 | 19.99 | 0.050 | 20.04 | 100 | 1.68% | 1.01% | -0.25% | 12 Apr. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519722 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,957.479 | 7,415.87 | 20.022 | 0.010 | 20.032 | 100 | 2.16% | 0.70% | -0.01% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519714 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,930.766 | 7,415.87 | 20.239 | 0.010 | 20.249 | 100 | 2.14% | 0.71% | 0.03% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253925866 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,905.846 | 7,415.87 | 20.441 | 0.010 | 20.451 | 100 | 2.12% | 0.72% | 0.07% | 20 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1227925562 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,869.707 | 7,415.87 | 20.735 | 0.010 | 20.745 | 100 | 2.09% | 0.73% | 0.13% | 9 Nov. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1232659891 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,845.896 | 7,415.87 | 20.928 | 0.010 | 20.938 | 100 | 2.08% | 0.74% | 0.16% | 7 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.