Products
17692 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Mini Future with ISIN code: CH1467019290 | BMW | Mini Future | Long | 80.21 | 90.56 | 1.18 | 0.010 | 1.19 | 10 | 11.32% | 25.53% | ― | 17 Jul. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366469828 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 80.067 | 45.468 | 2.81 | 0.060 | 2.87 | 10 | -0.71% | -3.44% | 27.73% | 24 Jul. 2024 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161900 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Put | 80.066 | 66.51 | 11.1 | 0.010 | 11.11 | 1 | 2.87% | -1.51% | 10.34% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1196161793 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Short | 80.06 | 66.51 | 13.51 | 0.010 | 13.52 | 1 | 2.35% | -1.31% | 8.34% | 21 Jun. 2022 | |
| Arm Holdings Mini Future with ISIN code: CH1326194110 | Arm Holdings | Mini Future | Long | 80.05 | 140.921 | 5.76 | 0.150 | 5.91 | 10 | -0.35% | 2.31% | -8.57% | 7 Feb. 2024 | |
| Aryzta Mini Future with ISIN code: CH1467032772 | Aryzta | Mini Future | Short | 80 | 75.175 | 1.37 | 0.010 | 1.38 | 10 | -2.84% | 3.01% | ― | 5 Aug. 2025 | |
| Cameco Mini Future with ISIN code: CH1467036617 | Cameco | Mini Future | Short | 80 | 75.66 | 1.05 | 0.020 | 1.07 | 10 | -3.67% | 7.14% | ― | 7 Aug. 2025 | |
| Holcim Mini Future with ISIN code: CH1467039561 | Holcim | Mini Future | Short | 80 | 67.87 | 1.63 | 0.010 | 1.64 | 10 | -3.55% | ― | ― | 11 Aug. 2025 | |
| Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1389964011 | Uber Technologies | Knock-Out Warrant (open end) | Call | 80 | 91.381 | ― | ― | ― | 10 | ― | ― | ― | 17 Oct. 2024 | |
| Holcim Warrant with ISIN code: CH1470657763 | Holcim | Warrant | Call | 80 | 67.87 | 0.26 | 0.010 | 0.27 | 10 | -25.71% | ― | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657920 | Holcim | Warrant | Put | 80 | 67.87 | 1.65 | 0.010 | 1.66 | 10 | -5.17% | ― | ― | 14 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047481 | Logitech | Warrant | Call | 80 | 79.66 | 0.87 | 0.010 | 0.88 | 10 | -19.44% | ― | ― | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047549 | Logitech | Warrant | Call | 80 | 79.66 | 1.11 | 0.010 | 1.12 | 10 | -15.91% | ― | ― | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047382 | Logitech | Warrant | Call | 80 | 79.66 | 0.25 | 0.010 | 0.26 | 10 | -46.81% | ― | ― | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1375876906 | Logitech | Warrant | Call | 80 | 79.66 | 0.51 | 0.010 | 0.52 | 10 | -29.17% | -30.14% | -16.39% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1467047424 | Logitech | Warrant | Call | 80 | 79.66 | 0.7 | 0.010 | 0.71 | 10 | -23.08% | ― | ― | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1375877011 | Logitech | Warrant | Put | 80 | 79.66 | 0.63 | 0.010 | 0.64 | 10 | -26.74% | -29.21% | -46.61% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1467047606 | Logitech | Warrant | Put | 80 | 79.66 | 0.82 | 0.010 | 0.83 | 10 | -21.90% | ― | ― | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047663 | Logitech | Warrant | Put | 80 | 79.66 | 0.99 | 0.010 | 1 | 10 | -18.85% | ― | ― | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047572 | Logitech | Warrant | Put | 80 | 79.66 | 0.28 | 0.010 | 0.29 | 10 | -45.10% | ― | ― | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.