Products
17127 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1389957197 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 505.728 | 589.465 | 9.38 | 0.010 | 9.39 | 10 | -8.84% | 2.07% | -30.31% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,110.1 | 3,263.463 | 2.11 | 0.010 | 2.12 | 500 | 8.21% | -4.09% | -7.46% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,090.559 | 3,263.463 | 1.72 | 0.010 | 1.73 | 500 | 10.26% | -4.44% | -8.51% | 11 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1384952490 | Gold | Knock-Out Warrant (open end) | Call | 2,866.208 | 4,582.44 | 13.84 | 0.010 | 13.85 | 100 | -1.07% | 3.28% | 35.82% | 10 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948449 | Gold | Mini Future | Long | 2,931.33 | 4,582.44 | 13.63 | 0.010 | 13.64 | 100 | -1.02% | 3.34% | 36.71% | 4 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948431 | Gold | Mini Future | Long | 2,919.68 | 4,582.44 | 13.72 | 0.010 | 13.73 | 100 | -1.08% | 3.31% | 36.38% | 4 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948423 | Gold | Mini Future | Long | 2,908.02 | 4,582.44 | 13.81 | 0.010 | 13.82 | 100 | -1.07% | 3.29% | 35.93% | 4 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,179.393 | 3,263.463 | 1.9 | 0.010 | 1.91 | 500 | 9.20% | -4.04% | -7.77% | 4 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1384948803 | Gold | Knock-Out Warrant (open end) | Call | 2,923.2 | 4,582.44 | 13.38 | 0.010 | 13.39 | 100 | -1.11% | 3.40% | 37.65% | 4 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 134.8555 | 159.351 | 1.37 | 0.010 | 1.38 | 0.1 | -0.72% | 0.00% | -14.38% | 2 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375890097 | Gold | Knock-Out Warrant (open end) | Call | 2,930.534 | 4,582.44 | 13.32 | 0.010 | 13.33 | 100 | -1.11% | 3.42% | 37.89% | 2 Oct. 2024 | |
| Moderna Mini Future with ISIN code: CH1384945759 | Moderna | Mini Future | Long | 55 | 143.308 | ― | ― | ― | 10 | ― | ― | ― | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 30.62 | 41.735 | 13.05 | 0.040 | 13.09 | 1 | 0.46% | 24.52% | 2.59% | 1 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,269.882 | 3,263.463 | 2.08 | 0.010 | 2.09 | 500 | 8.33% | -3.70% | -7.14% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 30.765 | 41.735 | 11.97 | 0.040 | 12.01 | 1 | 0.50% | 27.21% | 2.75% | 1 Oct. 2024 | |
| 3M Company Constant Leverage with ISIN code: CH1362350907 | 3M Company | Constant Leverage | Long | ― | 177.955 | 6.76 | 0.060 | 6.82 | 1 | -5.59% | -0.15% | -5.45% | 30 Sep. 2024 | |
| 3M Company Constant Leverage with ISIN code: CH1362350899 | 3M Company | Constant Leverage | Short | ― | 177.955 | 0.08 | 0.001 | 0.081 | 1 | 3.90% | -3.61% | -9.09% | 30 Sep. 2024 | |
| American Express Constant Leverage with ISIN code: CH1362351210 | American Express | Constant Leverage | Short | ― | 333.772 | 0.7 | 0.010 | 0.71 | 1 | 1.45% | -2.78% | -4.11% | 30 Sep. 2024 | |
| DAX Constant Leverage with ISIN code: CH1362350766 | DAX | Constant Leverage | Short | ― | 26,275 | 1.017 | 0.001 | 1.018 | 1 | 0.10% | -5.66% | -14.47% | 30 Sep. 2024 | |
| Deutsche Telekom Constant Leverage with ISIN code: CH1362351046 | Deutsche Telekom | Constant Leverage | Long | ― | 28.2 | 5.41 | 0.040 | 5.45 | 1 | -11.89% | -9.23% | 9.51% | 30 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.