Products
15251 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Knock-Out Warrant (open end) with ISIN code: CH1237344549 | SAP | Knock-Out Warrant (open end) | Call | 115.954 | 134.58 | 2.17 | 0.050 | 2.22 | 10 | -3.56% | -18.11% | -43.34% | 23 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1237341917 | ASM International | Mini Future | Long | 282.69 | 967.4 | 6.53 | 0.060 | 6.59 | 100 | -4.81% | -8.54% | 11.43% | 22 Dec. 2022 | |
| Enel Mini Future with ISIN code: CH1237341974 | Enel | Mini Future | Long | 4.77 | 9.849 | 4.82 | 0.030 | 4.85 | 1 | -1.23% | 0.42% | 3.88% | 22 Dec. 2022 | |
| Enel Mini Future with ISIN code: CH1237341966 | Enel | Mini Future | Long | 4.51 | 9.849 | 5.05 | 0.030 | 5.08 | 1 | -1.37% | 0.40% | 3.70% | 22 Dec. 2022 | |
| Hermes International Mini Future with ISIN code: CH1237342071 | Hermes International | Mini Future | Long | 1,458.36 | 1,627.5 | 2.15 | 0.060 | 2.21 | 100 | 7.50% | -28.09% | 8.04% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342147 | Schneider Electric | Mini Future | Long | 146.99 | 279.9 | 12.74 | 0.030 | 12.77 | 10 | -0.31% | -0.62% | 9.64% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342139 | Schneider Electric | Mini Future | Long | 140.59 | 279.9 | 13.31 | 0.030 | 13.34 | 10 | -0.37% | -0.60% | 9.28% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342121 | Schneider Electric | Mini Future | Long | 127.78 | 279.9 | 14.45 | 0.030 | 14.48 | 10 | -0.28% | -0.48% | 8.65% | 22 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342204 | ASM International | Knock-Out Warrant (open end) | Call | 284.883 | 967.4 | 6.29 | 0.240 | 6.53 | 100 | -7.50% | -11.41% | 8.64% | 22 Dec. 2022 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1237342279 | Enel | Knock-Out Warrant (open end) | Call | 4.521 | 9.849 | 4.95 | 0.210 | 5.16 | 1 | -4.81% | -3.13% | 0.00% | 22 Dec. 2022 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342329 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 153.773 | 169.825 | 1.52 | 0.340 | 1.86 | 10 | -11.63% | -36.13% | -32.74% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342394 | Hermes International | Knock-Out Warrant (open end) | Call | 1,468.057 | 1,627.5 | 1.54 | 0.360 | 1.9 | 100 | -9.41% | -43.17% | -8.88% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342386 | Hermes International | Knock-Out Warrant (open end) | Call | 1,339.465 | 1,627.5 | 2.73 | 0.360 | 3.09 | 100 | -5.21% | -29.82% | -4.21% | 22 Dec. 2022 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342477 | Schneider Electric | Knock-Out Warrant (open end) | Call | 141.619 | 279.9 | 13.02 | 0.550 | 13.57 | 10 | -4.19% | -4.41% | 7.16% | 22 Dec. 2022 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342469 | Schneider Electric | Knock-Out Warrant (open end) | Call | 128.76 | 279.9 | 14.21 | 0.550 | 14.76 | 10 | -3.79% | -3.99% | 6.76% | 22 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 145.1617 | 183.727 | 19.951 | 0.010 | 19.961 | 0.01 | -0.25% | -2.00% | -1.72% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 143.027 | 183.727 | 21.014 | 0.010 | 21.024 | 0.01 | -0.23% | -1.86% | -1.53% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 140.8923 | 183.727 | 22.077 | 0.010 | 22.087 | 0.01 | -0.22% | -1.74% | -1.36% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 138.7575 | 183.727 | 23.14 | 0.010 | 23.15 | 0.01 | -0.20% | -1.62% | -1.21% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 133.4207 | 183.727 | 25.797 | 0.010 | 25.807 | 0.01 | -0.16% | -1.37% | -0.88% | 16 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.