Products
15251 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1232644018 | Fielmann Group | Knock-Out Warrant (open end) | Call | 36.353 | 43.65 | 0.76 | 0.060 | 0.82 | 10 | 2.70% | -8.43% | -10.59% | 21 Nov. 2022 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH1232643978 | E.ON | Knock-Out Warrant (open end) | Call | 8.562 | 17.59 | 8.78 | 0.050 | 8.83 | 1 | -2.88% | -6.89% | -6.79% | 21 Nov. 2022 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1232643689 | adidas | Knock-Out Warrant (open end) | Call | 124.35 | 175.425 | 5.18 | 0.130 | 5.31 | 10 | 5.28% | 3.39% | 51.02% | 21 Nov. 2022 | |
| Fielmann Group Mini Future with ISIN code: CH1232642962 | Fielmann Group | Mini Future | Long | 36.14 | 43.65 | 0.84 | 0.060 | 0.9 | 10 | 1.20% | -7.69% | -9.68% | 21 Nov. 2022 | |
| E.ON Mini Future with ISIN code: CH1232642913 | E.ON | Mini Future | Long | 8.52 | 17.59 | 8.66 | 0.050 | 8.71 | 1 | -2.81% | -6.88% | -6.88% | 21 Nov. 2022 | |
| Cisco Systems Mini Future with ISIN code: CH1232642855 | Cisco Systems | Mini Future | Long | 49.85 | 120.159 | 5.91 | 0.010 | 5.92 | 10 | -1.66% | 5.16% | 2.60% | 21 Nov. 2022 | |
| Booking Mini Future with ISIN code: CH1232642806 | Booking | Mini Future | Long | 100.82 | 182.986 | 18.45 | 0.050 | 18.5 | 4 | 18.12% | 15.31% | 35.26% | 21 Nov. 2022 | |
| adidas Mini Future with ISIN code: CH1232642590 | adidas | Mini Future | Long | 123.7 | 175.425 | 5.21 | 0.130 | 5.34 | 10 | 5.25% | 3.37% | 50.58% | 21 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 13 | 38.382 | 26.14 | 0.480 | 26.62 | 1 | -3.58% | -5.05% | -9.36% | 18 Nov. 2022 | |
| Swiss Re Mini Future with ISIN code: CH1232641659 | Swiss Re | Mini Future | Long | 71.05 | 127.125 | 5.93 | 0.130 | 6.06 | 10 | 2.60% | 7.82% | 10.63% | 18 Nov. 2022 | |
| Gold Mini Future with ISIN code: CH1227927790 | Gold | Mini Future | Long | 2,252.61 | 4,008.34 | 14.53 | 0.010 | 14.54 | 100 | -5.40% | -10.31% | -19.77% | 14 Nov. 2022 | |
| DAX Mini Future with ISIN code: CH1227927444 | DAX | Mini Future | Long | 18,150 | 24,712.9 | 62.363 | 0.010 | 62.373 | 100 | -2.74% | -1.51% | -1.72% | 11 Nov. 2022 | |
| DAX Mini Future with ISIN code: CH1227926453 | DAX | Mini Future | Long | 18,130 | 24,712.9 | 62.572 | 0.010 | 62.582 | 100 | -2.73% | -1.50% | -1.71% | 10 Nov. 2022 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1227925869 | Gold | Knock-Out Warrant (open end) | Call | 2,293.374 | 4,008.34 | 13.97 | 0.010 | 13.98 | 100 | -5.61% | -10.73% | -20.49% | 10 Nov. 2022 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1227925851 | Gold | Knock-Out Warrant (open end) | Call | 2,286.487 | 4,008.34 | 14.03 | 0.010 | 14.04 | 100 | -5.52% | -10.64% | -20.37% | 10 Nov. 2022 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1227925844 | Gold | Knock-Out Warrant (open end) | Call | 2,279.6 | 4,008.34 | 14.08 | 0.010 | 14.09 | 100 | -5.57% | -10.66% | -20.36% | 10 Nov. 2022 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1227925836 | Gold | Knock-Out Warrant (open end) | Call | 2,272.713 | 4,008.34 | 14.14 | 0.010 | 14.15 | 100 | -5.54% | -10.56% | -20.25% | 10 Nov. 2022 | |
| Gold Mini Future with ISIN code: CH1227925679 | Gold | Mini Future | Long | 2,288.87 | 4,008.34 | 14.24 | 0.010 | 14.25 | 100 | -5.51% | -10.50% | -20.13% | 10 Nov. 2022 | |
| Gold Mini Future with ISIN code: CH1227925661 | Gold | Mini Future | Long | 2,282.02 | 4,008.34 | 14.3 | 0.010 | 14.31 | 100 | -5.42% | -10.46% | -20.02% | 10 Nov. 2022 | |
| Gold Mini Future with ISIN code: CH1227925653 | Gold | Mini Future | Long | 2,275.16 | 4,008.34 | 14.35 | 0.010 | 14.36 | 100 | -5.47% | -10.42% | -19.97% | 10 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.