Products
17127 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1377904177 | Gold | Mini Future | Long | 2,903.65 | 4,576.19 | 13.8 | 0.010 | 13.81 | 100 | -1.36% | 2.99% | 35.43% | 16 Sep. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1377903724 | Zurich Insurance Group | Mini Future | Long | 493.96 | 589.653 | 11.8 | 0.040 | 11.84 | 10 | -7.52% | 1.29% | -25.83% | 13 Sep. 2024 | |
| GBP/USD Mini Future with ISIN code: CH1377902221 | GBP/USD | Mini Future | Short | 1.3719 | 1.3585 | 0.187 | 0.005 | 0.192 | 0.1 | 0.00% | 11.98% | -61.20% | 10 Sep. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1377900340 | Schindler | Knock-Out Warrant (open end) | Call | 243.522 | 265.676 | 0.56 | 0.010 | 0.57 | 50 | -1.75% | 36.59% | 47.37% | 4 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377900183 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 83.698 | 147.674 | 5.31 | 0.010 | 5.32 | 10 | -0.93% | 6.84% | 30.79% | 4 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 82.93 | 147.674 | 5.65 | 0.010 | 5.66 | 10 | -1.05% | 6.40% | 28.41% | 4 Sep. 2024 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1377899062 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 487.186 | 589.653 | 11.26 | 0.010 | 11.27 | 10 | -7.33% | 1.99% | -26.45% | 3 Sep. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1377898833 | Zurich Insurance Group | Mini Future | Long | 483.85 | 589.653 | 12.77 | 0.040 | 12.81 | 10 | -6.92% | 1.27% | -24.35% | 3 Sep. 2024 | |
| Schindler Mini Future with ISIN code: CH1377898767 | Schindler | Mini Future | Long | 242.46 | 265.676 | 0.71 | 0.010 | 0.72 | 50 | -1.39% | 26.79% | 33.96% | 3 Sep. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1375893299 | Nestlé | Knock-Out Warrant (open end) | Call | 66.437 | 78.199 | 0.64 | 0.010 | 0.65 | 20 | -17.95% | -13.51% | -18.99% | 7 Nov. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 617.677 | 585.531 | 0.4 | 0.010 | 0.41 | 100 | -9.09% | -11.11% | -44.44% | 5 Nov. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1375892580 | USD/CHF | Mini Future | Long | 0.6699 | 0.8043 | 1.48 | 0.010 | 1.49 | 0.1 | -1.33% | 1.37% | -9.76% | 5 Nov. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1375891921 | Zurich Insurance Group | Mini Future | Long | 502.4 | 589.653 | 10.03 | 0.040 | 10.07 | 10 | -8.74% | 1.72% | -29.22% | 23 Oct. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1375891400 | Swiss Re | Mini Future | Long | 100.11 | 139.615 | 2.12 | 0.010 | 2.13 | 20 | -4.50% | 0.47% | 4.43% | 17 Oct. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1375891384 | Swiss Life | Mini Future | Long | 644.81 | 913.376 | 2.99 | 0.010 | 3 | 100 | -5.08% | -1.64% | -13.33% | 17 Oct. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1375891053 | Cie Financière Richemont | Mini Future | Long | 122.81 | 190.291 | 3.68 | 0.010 | 3.69 | 20 | -2.39% | 8.88% | -7.30% | 17 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,090.559 | 3,265.216 | 1.72 | 0.010 | 1.73 | 500 | 10.26% | -4.44% | -8.51% | 11 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,110.1 | 3,265.216 | 2.11 | 0.010 | 2.12 | 500 | 8.21% | -4.09% | -7.46% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,179.393 | 3,265.216 | 1.89 | 0.010 | 1.9 | 500 | 8.62% | -4.55% | -8.25% | 4 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375890097 | Gold | Knock-Out Warrant (open end) | Call | 2,930.534 | 4,576.19 | 13.28 | 0.010 | 13.29 | 100 | -1.41% | 3.11% | 37.47% | 2 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.