Products
17435 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240167 | Novartis | Knock-Out Warrant (open end) | Call | 77.207 | 104 | 1.35 | 0.010 | 1.36 | 20 | 15.38% | 26.17% | 8.00% | 20 Oct. 2023 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240175 | Novartis | Knock-Out Warrant (open end) | Call | 72.769 | 104 | 1.59 | 0.010 | 1.6 | 20 | 12.77% | 22.31% | 7.43% | 20 Oct. 2023 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240183 | Novartis | Knock-Out Warrant (open end) | Call | 68.33 | 104 | 1.81 | 0.010 | 1.82 | 20 | 11.04% | 19.08% | 6.47% | 20 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1291001936 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 82.63 | 65.41 | 16.44 | 0.010 | 16.45 | 1 | 3.79% | 16.02% | 8.66% | 19 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1291002033 | Gold | Mini Future | Long | 2,268.03 | 3,866.02 | 13.12 | 0.010 | 13.13 | 100 | 0.54% | 8.97% | 28.63% | 19 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1291002025 | Gold | Mini Future | Long | 2,262.06 | 3,866.02 | 13.17 | 0.010 | 13.18 | 100 | 0.53% | 8.93% | 28.49% | 19 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1291002017 | Gold | Mini Future | Long | 2,256.09 | 3,866.02 | 13.22 | 0.010 | 13.23 | 100 | 0.53% | 8.90% | 28.47% | 19 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1291002009 | Gold | Mini Future | Long | 2,250.12 | 3,866.02 | 13.26 | 0.010 | 13.27 | 100 | 0.53% | 8.87% | 28.24% | 19 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1291001993 | Gold | Mini Future | Long | 2,244.16 | 3,866.02 | 13.31 | 0.010 | 13.32 | 100 | 0.53% | 8.83% | 28.10% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 327.27 | 536.6 | 2.24 | 0.060 | 2.3 | 100 | 0.45% | 2.28% | -16.10% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 316.17 | 536.6 | 2.34 | 0.060 | 2.4 | 100 | 0.00% | 1.74% | -15.52% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 305.07 | 536.6 | 2.45 | 0.060 | 2.51 | 100 | 0.41% | 2.08% | -14.93% | 19 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1291002322 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 81.176 | 65.41 | 12.74 | 0.010 | 12.75 | 1 | 4.86% | 21.56% | 11.66% | 19 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1291002397 | Gold | Knock-Out Warrant (open end) | Call | 2,267.999 | 3,866.02 | 12.78 | 0.010 | 12.79 | 100 | 0.55% | 9.23% | 29.61% | 19 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1291002389 | Gold | Knock-Out Warrant (open end) | Call | 2,262.03 | 3,866.02 | 12.83 | 0.010 | 12.84 | 100 | 0.55% | 9.19% | 29.60% | 19 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1291002371 | Gold | Knock-Out Warrant (open end) | Call | 2,256.062 | 3,866.02 | 12.87 | 0.010 | 12.88 | 100 | 0.55% | 9.07% | 29.35% | 19 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1291002363 | Gold | Knock-Out Warrant (open end) | Call | 2,250.093 | 3,866.02 | 12.92 | 0.010 | 12.93 | 100 | 0.54% | 9.12% | 29.20% | 19 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1291002355 | Gold | Knock-Out Warrant (open end) | Call | 2,244.125 | 3,866.02 | 12.97 | 0.010 | 12.98 | 100 | 0.54% | 9.08% | 29.05% | 19 Oct. 2023 | |
| Bucher Mini Future with ISIN code: CH1291000920 | Bucher | Mini Future | Long | 271.39 | 374 | 1.12 | 0.010 | 1.13 | 100 | -4.27% | -13.18% | -6.67% | 18 Oct. 2023 | |
| Shell Mini Future with ISIN code: CH1291001183 | Shell | Mini Future | Short | 34.52 | 30.922 | 0.52 | 0.110 | 0.63 | 10 | -22.39% | -20.00% | -10.34% | 18 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.