Products
17117 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Spotify Knock-Out Warrant (open end) with ISIN code: CH1389963856 | Spotify | Knock-Out Warrant (open end) | Call | 420.428 | 526.962 | 8.75 | 0.020 | 8.77 | 10 | -18.22% | -5.81% | 30.40% | 17 Oct. 2024 | |
| Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1389964011 | Uber Technologies | Knock-Out Warrant (open end) | Call | 80 | 76.641 | ― | ― | ― | 10 | ― | ― | ― | 17 Oct. 2024 | |
| UniCredit Knock-Out Warrant (open end) with ISIN code: CH1389964029 | UniCredit | Knock-Out Warrant (open end) | Call | 35.176 | 83.83 | 45.69 | 0.010 | 45.7 | 1 | -4.65% | 2.03% | 3.96% | 17 Oct. 2024 | |
| Vonovia Knock-Out Warrant (open end) with ISIN code: CH1389964052 | Vonovia | Knock-Out Warrant (open end) | Put | 31.068 | 19.955 | 1.1 | 0.010 | 1.11 | 10 | -4.35% | -1.79% | 8.91% | 17 Oct. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1389964110 | Zoom Communications | Knock-Out Warrant (open end) | Call | 70.072 | 95.768 | 2.25 | 0.010 | 2.26 | 10 | 6.64% | -27.42% | 14.21% | 17 Oct. 2024 | |
| Boeing Mini Future with ISIN code: CH1384953548 | Boeing | Mini Future | Long | 139.51 | 210.214 | 6.18 | 0.020 | 6.2 | 10 | -2.98% | -6.08% | -4.92% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,111.38 | 3,265.576 | 1.06 | 0.010 | 1.07 | 1,000 | 6.00% | -5.36% | -8.62% | 14 Oct. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1384954132 | Zurich Insurance Group | Mini Future | Long | 502.34 | 590.37 | 11.08 | 0.040 | 11.12 | 10 | -7.36% | 2.12% | -26.72% | 14 Oct. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1384954231 | Boeing | Knock-Out Warrant (open end) | Call | 128.528 | 210.214 | 6.76 | 0.010 | 6.77 | 10 | -2.59% | -5.45% | -4.52% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,091.837 | 3,265.576 | 0.86 | 0.010 | 0.87 | 1,000 | 7.50% | -6.52% | -10.42% | 14 Oct. 2024 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1389957197 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 505.728 | 590.37 | 9.48 | 0.010 | 9.49 | 10 | -7.87% | 3.16% | -29.57% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,110.1 | 3,265.576 | 2.11 | 0.010 | 2.12 | 500 | 8.21% | -4.09% | -7.46% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,090.559 | 3,265.576 | 1.71 | 0.010 | 1.72 | 500 | 9.62% | -5.00% | -9.04% | 11 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1384952490 | Gold | Knock-Out Warrant (open end) | Call | 2,866.208 | 4,594.31 | 13.93 | 0.010 | 13.94 | 100 | -0.43% | 3.96% | 36.70% | 10 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948449 | Gold | Mini Future | Long | 2,931.33 | 4,594.31 | 13.72 | 0.010 | 13.73 | 100 | -0.36% | 4.02% | 37.61% | 4 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948431 | Gold | Mini Future | Long | 2,919.68 | 4,594.31 | 13.81 | 0.010 | 13.82 | 100 | -0.43% | 3.99% | 37.28% | 4 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948423 | Gold | Mini Future | Long | 2,908.02 | 4,594.31 | 13.91 | 0.010 | 13.92 | 100 | -0.36% | 4.04% | 36.91% | 4 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,179.393 | 3,265.576 | 1.89 | 0.010 | 1.9 | 500 | 8.62% | -4.55% | -8.25% | 4 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1384948803 | Gold | Knock-Out Warrant (open end) | Call | 2,923.2 | 4,594.31 | 13.48 | 0.010 | 13.49 | 100 | -0.37% | 4.17% | 38.68% | 4 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 134.8555 | 159.342 | 1.37 | 0.010 | 1.38 | 0.1 | -0.72% | 0.00% | -14.38% | 2 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.