Products
17117 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1377907493 | EUR/JPY | Knock-Out Warrant (open end) | Call | 149.8186 | 185.624 | 18.104 | 0.010 | 18.114 | 0.01 | -0.46% | -0.58% | -1.81% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 29.59 | 41.787 | 14.07 | 0.040 | 14.11 | 1 | 0.86% | 22.99% | 2.85% | 19 Sep. 2024 | |
| Rheinmetall Mini Future with ISIN code: CH1377907238 | Rheinmetall | Mini Future | Long | 482.17 | 1,178.6 | 67.2 | 0.010 | 67.21 | 10 | 4.80% | 2.78% | 20.37% | 19 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 89.12 | 148.631 | 5.26 | 0.010 | 5.27 | 10 | 0.38% | 8.68% | 33.84% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377904961 | Dow Jones Industrial Average | Mini Future | Short | 43,300 | 53,620.2 | ― | ― | ― | 1,000 | ― | ― | ― | 17 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904722 | Gold | Mini Future | Long | 2,897.04 | 4,594.55 | 14 | 0.010 | 14.01 | 100 | -0.36% | 4.01% | 36.59% | 17 Sep. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1377904524 | Gold | Knock-Out Warrant (open end) | Call | 2,930.572 | 4,594.55 | 13.42 | 0.010 | 13.43 | 100 | -0.37% | 4.19% | 38.92% | 16 Sep. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1377904516 | Gold | Knock-Out Warrant (open end) | Call | 2,918.802 | 4,594.55 | 13.51 | 0.010 | 13.52 | 100 | -0.37% | 4.08% | 38.42% | 16 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904193 | Gold | Mini Future | Long | 2,927.06 | 4,594.55 | 13.76 | 0.010 | 13.77 | 100 | -0.36% | 4.08% | 37.60% | 16 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904185 | Gold | Mini Future | Long | 2,915.35 | 4,594.55 | 13.85 | 0.010 | 13.86 | 100 | -0.36% | 4.06% | 37.13% | 16 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904177 | Gold | Mini Future | Long | 2,903.65 | 4,594.55 | 13.94 | 0.010 | 13.95 | 100 | -0.36% | 4.03% | 36.80% | 16 Sep. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1377903724 | Zurich Insurance Group | Mini Future | Long | 493.96 | 590.463 | 11.88 | 0.040 | 11.92 | 10 | -6.90% | 1.97% | -25.33% | 13 Sep. 2024 | |
| GBP/USD Mini Future with ISIN code: CH1377902221 | GBP/USD | Mini Future | Short | 1.3719 | 1.3584 | 0.189 | 0.005 | 0.194 | 0.1 | 1.07% | 13.17% | -60.79% | 10 Sep. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1377900340 | Schindler | Knock-Out Warrant (open end) | Call | 243.522 | 266.341 | 0.57 | 0.010 | 0.58 | 50 | 0.00% | 39.02% | 50.00% | 4 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377900183 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 83.698 | 148.631 | 5.38 | 0.010 | 5.39 | 10 | 0.37% | 8.25% | 32.51% | 4 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 82.93 | 148.631 | 5.72 | 0.010 | 5.73 | 10 | 0.18% | 7.72% | 30.00% | 4 Sep. 2024 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1377899062 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 487.186 | 590.463 | 11.34 | 0.010 | 11.35 | 10 | -6.67% | 2.72% | -25.93% | 3 Sep. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1377898833 | Zurich Insurance Group | Mini Future | Long | 483.85 | 590.463 | 12.85 | 0.040 | 12.89 | 10 | -6.34% | 1.90% | -23.87% | 3 Sep. 2024 | |
| Schindler Mini Future with ISIN code: CH1377898767 | Schindler | Mini Future | Long | 242.46 | 266.341 | 0.72 | 0.010 | 0.73 | 50 | 0.00% | 28.57% | 35.85% | 3 Sep. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1375893299 | Nestlé | Knock-Out Warrant (open end) | Call | 66.437 | 78.282 | 0.65 | 0.010 | 0.66 | 20 | -16.67% | -12.16% | -17.72% | 7 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.