Products
17445 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1389964110 | Zoom Communications | Knock-Out Warrant (open end) | Call | 65.169 | 81.737 | 1.56 | 0.010 | 1.57 | 10 | -3.70% | -6.59% | -3.11% | 17 Oct. 2024 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 65.157 | 45.09 | 1.9 | 0.010 | 1.91 | 10 | -1.55% | -5.47% | -6.40% | 5 May. 2020 | |
| Galenica Mini Future with ISIN code: CH1173330619 | Galenica | Mini Future | Long | 65.08 | 85.75 | 2.4 | 0.020 | 2.42 | 10 | -9.77% | -4.76% | -10.45% | 16 Mar. 2022 | |
| Swiss Re Mini Future with ISIN code: CH0582867856 | Swiss Re | Mini Future | Long | 65.05 | 146.65 | 8.51 | 0.010 | 8.52 | 10 | -2.07% | 7.99% | 3.65% | 20 Nov. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0538450849 | Straumann Holding | Mini Future | Long | 65 | 85.7 | 1.19 | 0.010 | 1.2 | 20 | -3.25% | -19.59% | -31.21% | 6 Apr. 2020 | |
| Holcim Warrant with ISIN code: CH1452910248 | Holcim | Warrant | Call | 65 | 67.09 | 0.42 | 0.010 | 0.43 | 10 | -20.75% | -23.64% | -19.23% | 3 Jul. 2025 | |
| Holcim Warrant with ISIN code: CH1470657714 | Holcim | Warrant | Call | 65 | 67.09 | 0.56 | 0.010 | 0.57 | 10 | -16.42% | -17.65% | -13.85% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657748 | Holcim | Warrant | Call | 65 | 67.09 | 0.55 | 0.010 | 0.56 | 10 | -15.38% | -17.91% | -12.70% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657839 | Holcim | Warrant | Put | 65 | 67.09 | 0.33 | 0.010 | 0.34 | 10 | -19.51% | -19.51% | -31.25% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1452910297 | Holcim | Warrant | Put | 65 | 67.09 | 0.2 | 0.010 | 0.21 | 10 | -28.57% | -28.57% | -42.86% | 3 Jul. 2025 | |
| Holcim Warrant with ISIN code: CH1470657870 | Holcim | Warrant | Put | 65 | 67.09 | 0.51 | 0.010 | 0.52 | 10 | -13.56% | -13.56% | -21.54% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657987 | Julius Baer | Warrant | Call | 65 | 55.08 | 0.13 | 0.010 | 0.14 | 10 | -35.00% | -31.58% | -55.17% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657953 | Julius Baer | Warrant | Call | 65 | 55.08 | 0.11 | 0.010 | 0.12 | 10 | -38.89% | -35.29% | -57.69% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658134 | Julius Baer | Warrant | Put | 65 | 55.08 | 1.28 | 0.020 | 1.3 | 10 | -7.25% | -12.93% | 4.92% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658092 | Julius Baer | Warrant | Put | 65 | 55.08 | 1.09 | 0.020 | 1.11 | 10 | -7.63% | -14.17% | 6.86% | 14 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1442955667 | Logitech | Warrant | Call | 65 | 86.94 | 2.24 | 0.030 | 2.27 | 10 | -11.81% | -8.94% | 9.80% | 13 May. 2025 | |
| Logitech Warrant with ISIN code: CH1467047515 | Logitech | Warrant | Call | 65 | 86.94 | 2.43 | 0.020 | 2.45 | 10 | -10.33% | -8.30% | 7.05% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1442955675 | Logitech | Warrant | Put | 65 | 86.94 | 0.06 | 0.010 | 0.07 | 10 | -78.57% | -78.57% | -81.82% | 13 May. 2025 | |
| Logitech Warrant with ISIN code: CH1467047630 | Logitech | Warrant | Put | 65 | 86.94 | 0.24 | 0.010 | 0.25 | 10 | -46.67% | -48.94% | -56.36% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048166 | Nestlé | Warrant | Call | 65 | 73.885 | 0.85 | 0.020 | 0.87 | 10 | -7.61% | 8.97% | -26.72% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.