Products
17693 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 208.775 | 345.961 | 11.17 | 0.060 | 11.23 | 10 | 0.00% | 6.58% | -1.15% | 7 Dec. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220854793 | VISA | Knock-Out Warrant (open end) | Call | 188.464 | 345.961 | 12.8 | 0.060 | 12.86 | 10 | -0.08% | 5.70% | -0.93% | 24 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452871630 | VISA | Knock-Out Warrant (open end) | Put | 459.218 | 345.961 | 9.24 | 0.060 | 9.3 | 10 | -0.96% | -8.24% | 0.54% | 21 May. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1418868837 | VISA | Knock-Out Warrant (open end) | Put | 438.455 | 345.961 | 7.57 | 0.060 | 7.63 | 10 | -1.05% | -9.77% | 0.66% | 21 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1413728044 | VISA | Knock-Out Warrant (open end) | Put | 417.861 | 345.961 | 5.91 | 0.060 | 5.97 | 10 | -1.17% | -12.18% | 0.68% | 10 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1413719530 | VISA | Knock-Out Warrant (open end) | Put | 397.863 | 345.961 | 4.3 | 0.060 | 4.36 | 10 | -1.60% | -15.85% | 0.70% | 31 Jan. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452890887 | VISA | Knock-Out Warrant (open end) | Put | 389.298 | 345.961 | 3.61 | 0.060 | 3.67 | 10 | -1.90% | -18.33% | 0.84% | 13 Jun. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1399063101 | VISA | Knock-Out Warrant (open end) | Put | 377.828 | 345.961 | 2.69 | 0.060 | 2.75 | 10 | -2.18% | -23.14% | 1.13% | 6 Dec. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1467009598 | VISA | Knock-Out Warrant (open end) | Put | 369.345 | 345.961 | 2.01 | 0.060 | 2.07 | 10 | -2.90% | -28.47% | 1.01% | 8 Jul. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452899169 | VISA | Knock-Out Warrant (open end) | Put | 359.328 | 345.961 | 1.21 | 0.060 | 1.27 | 10 | -4.72% | -39.80% | 0.00% | 23 Jun. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1467037375 | VISA | Knock-Out Warrant (open end) | Put | 349.398 | 345.961 | 0.45 | ― | ― | 10 | -8.16% | -63.71% | ― | 7 Aug. 2025 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 77.818 | 100.25 | 2.17 | 0.010 | 2.18 | 10 | 1.88% | 21.23% | 36.48% | 20 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 75.111 | 100.25 | 2.43 | 0.010 | 2.44 | 10 | 2.10% | 19.12% | 32.07% | 5 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 72.408 | 100.25 | 2.68 | 0.010 | 2.69 | 10 | 1.90% | 16.52% | 28.23% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 69.679 | 100.25 | 2.94 | 0.010 | 2.95 | 10 | 1.73% | 14.84% | 25.11% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 66.912 | 100.25 | 3.2 | 0.010 | 3.21 | 10 | 1.59% | 13.48% | 23.08% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 64.222 | 100.25 | 3.45 | 0.010 | 3.46 | 10 | 1.47% | 12.38% | 21.05% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 61.457 | 100.25 | 3.71 | 0.010 | 3.72 | 10 | 1.37% | 11.41% | 19.29% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 58.732 | 100.25 | 3.97 | 0.010 | 3.98 | 10 | 1.28% | 10.89% | 18.15% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 56.036 | 100.25 | 4.22 | 0.010 | 4.23 | 10 | 1.20% | 9.90% | 16.90% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.