Products
17692 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1306072104 | Geberit | Knock-Out Warrant (open end) | Call | 466.646 | 635.7 | 3.47 | 0.020 | 3.49 | 50 | -3.88% | -6.72% | 9.12% | 8 Nov. 2023 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1306072294 | Munich Re | Knock-Out Warrant (open end) | Call | 383.605 | 557.2 | 16.43 | 0.010 | 16.44 | 10 | 0.12% | -4.97% | -2.61% | 8 Nov. 2023 | |
| EUR/GBP Mini Future with ISIN code: CH1302916817 | EUR/GBP | Mini Future | Long | 0.8216 | 0.8621 | 0.514 | 0.002 | 0.516 | 0.1 | 2.39% | -8.87% | -15.32% | 7 Nov. 2023 | |
| Netflix Mini Future with ISIN code: CH1302917005 | Netflix | Mini Future | Long | 491.81 | 1,233.97 | 6.16 | 0.020 | 6.18 | 100 | -0.16% | 2.33% | -3.60% | 7 Nov. 2023 | |
| Novartis Mini Future with ISIN code: CH1302917013 | Novartis | Mini Future | Long | 80.95 | 98.95 | 2.03 | 0.010 | 2.04 | 10 | -0.49% | 23.78% | 10.93% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 4,920 | 6,476.32 | 13.287 | 0.010 | 13.297 | 100 | 0.17% | 4.75% | 14.42% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 4,890 | 6,476.32 | 13.473 | 0.010 | 13.483 | 100 | 0.17% | 4.69% | 14.22% | 7 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 190.37 | 523.5 | 34.64 | 0.040 | 34.68 | 10 | -2.15% | -12.61% | 7.51% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 616.014 | 978.601 | 29.31 | 0.830 | 30.14 | 10 | 0.31% | -1.41% | 2.34% | 7 Nov. 2023 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1302917476 | Netflix | Knock-Out Warrant (open end) | Call | 493.405 | 1,233.97 | 5.98 | 0.040 | 6.02 | 100 | -0.33% | 2.22% | -3.86% | 7 Nov. 2023 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1302917484 | Novartis | Knock-Out Warrant (open end) | Call | 81.168 | 98.95 | 1.84 | 0.010 | 1.85 | 10 | 0.00% | 27.78% | 12.88% | 7 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,926.598 | 6,476.32 | 12.533 | 0.010 | 12.543 | 100 | 0.18% | 5.05% | 15.32% | 7 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,903.103 | 6,476.32 | 12.723 | 0.010 | 12.733 | 100 | 0.17% | 4.98% | 15.09% | 7 Nov. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302917534 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 191.075 | 523.5 | 33.54 | 0.040 | 33.58 | 10 | -2.22% | -13.00% | 7.74% | 7 Nov. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1302916304 | Amazon.com | Mini Future | Long | 158.14 | 231.818 | 13.01 | 0.130 | 13.14 | 5 | 0.70% | 11.77% | 6.03% | 6 Nov. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1302916577 | NASDAQ 100 | Mini Future | Long | 16,960 | 23,813.9 | 57.548 | 0.010 | 57.558 | 100 | -0.53% | 2.28% | 13.39% | 6 Nov. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1302916569 | NASDAQ 100 | Mini Future | Long | 16,900 | 23,813.9 | 58.012 | 0.010 | 58.022 | 100 | -0.54% | 2.26% | 13.28% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 4,870 | 6,476.32 | 13.648 | 0.010 | 13.658 | 100 | 0.15% | 4.61% | 14.03% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 4,850 | 6,476.32 | 13.834 | 0.010 | 13.844 | 100 | 0.15% | 4.55% | 13.83% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 4,820 | 6,476.32 | 14.02 | 0.010 | 14.03 | 100 | 0.16% | 4.49% | 13.65% | 6 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.