Products
16395 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1185556953 | Netflix | Knock-Out Warrant (open end) | Call | 197.979 | 1,138.237 | 7.94 | 0.010 | 7.95 | 100 | -0.13% | 0.00% | 1,885.00% | 13 May. 2022 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1185554719 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 163.633 | 280.4 | 11.01 | 0.130 | 11.14 | 10 | -1.17% | -9.16% | 400.45% | 11 May. 2022 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1185554669 | Nestlé | Knock-Out Warrant (open end) | Put | 105.224 | 85.07 | 2.07 | ― | ― | 10 | 0.00% | 20.35% | 195.71% | 11 May. 2022 | |
| SAP Mini Future with ISIN code: CH1185554032 | SAP | Mini Future | Long | 87.43 | 261 | 16.65 | 0.050 | 16.7 | 10 | -0.30% | -0.30% | 767.19% | 11 May. 2022 | |
| Netflix Mini Future with ISIN code: CH1185553992 | Netflix | Mini Future | Long | 207.11 | 1,138.237 | 8 | 0.010 | 8.01 | 100 | -0.12% | 0.00% | 5,233.33% | 11 May. 2022 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1185553257 | Netflix | Knock-Out Warrant (open end) | Call | 184.996 | 1,138.237 | 8.05 | 0.010 | 8.06 | 100 | -0.12% | 0.00% | 1,964.10% | 10 May. 2022 | |
| Temenos Mini Future with ISIN code: CH1185552259 | Temenos | Mini Future | Short | 90.5 | 65 | 3.8 | ― | ― | 10 | 0.00% | -4.76% | 93.88% | 10 May. 2022 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH1185550477 | Porsche Automobil Holding | Mini Future | Short | 77.22 | 38.05 | 3.89 | 0.080 | 3.97 | 10 | -2.02% | -4.19% | 134.34% | 6 May. 2022 | |
| Carrefour Mini Future with ISIN code: CH1185550402 | Carrefour | Mini Future | Short | 18.7 | 13.912 | 0.55 | 0.060 | 0.61 | 10 | -9.84% | -11.29% | 103.70% | 6 May. 2022 | |
| Roche Mini Future with ISIN code: CH1185550295 | Roche | Mini Future | Short | 304.39 | 259 | 6.25 | ― | ― | 10 | 0.00% | 14.26% | 50.24% | 6 May. 2022 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1185549719 | Johnson & Johnson | Knock-Out Warrant (open end) | Put | 174.062 | 148.437 | 2.32 | 0.010 | 2.33 | 10 | -0.43% | 48.72% | 56.76% | 6 May. 2022 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1185548562 | Roche | Knock-Out Warrant (open end) | Put | 305.62 | 259 | 4.95 | ― | ― | 10 | 0.00% | 18.71% | 130.23% | 4 May. 2022 | |
| Roche Mini Future with ISIN code: CH1185548125 | Roche | Mini Future | Short | 312.86 | 259 | 7.14 | ― | ― | 10 | 0.00% | 12.26% | 55.90% | 4 May. 2022 | |
| Basilea Pharmaceutica Mini Future with ISIN code: CH1185548109 | Basilea Pharmaceutica | Mini Future | Long | 33.69 | 43.6 | 1.14 | ― | ― | 10 | 0.00% | -9.52% | 132.65% | 4 May. 2022 | |
| Starbucks Knock-Out Warrant (open end) with ISIN code: CH1185547838 | Starbucks | Knock-Out Warrant (open end) | Call | 74.517 | 86.864 | 1.16 | 0.010 | 1.17 | 10 | -0.85% | 43.21% | -16.55% | 3 May. 2022 | |
| Newmont Knock-Out Warrant (open end) with ISIN code: CH1185547747 | Newmont | Knock-Out Warrant (open end) | Put | 76.158 | 50.041 | 2.26 | 0.010 | 2.27 | 10 | -0.44% | 18.95% | 140.43% | 3 May. 2022 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1185547739 | Netflix | Knock-Out Warrant (open end) | Call | 210.981 | 1,138.237 | 7.83 | 0.010 | 7.84 | 100 | -0.13% | 0.00% | 1,857.50% | 3 May. 2022 | |
| Barrick Mining Mini Future with ISIN code: CH1185546871 | Barrick Mining | Mini Future | Short | 22.71 | ― | 4.85 | 0.010 | 4.86 | 1 | -0.21% | 30.38% | 60.07% | 3 May. 2022 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1178121831 | Nestlé | Knock-Out Warrant (open end) | Put | 122.988 | 85.07 | 3.85 | ― | ― | 10 | 0.00% | 10.00% | 79.07% | 2 May. 2022 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1178117722 | Barrick Mining | Knock-Out Warrant (open end) | Put | 23.53 | ― | 4.64 | 0.010 | 4.65 | 1 | -0.22% | 31.82% | 62.81% | 26 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.