Products
17114 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,111.38 | 3,264.998 | 1.07 | 0.010 | 1.08 | 1,000 | 7.00% | -4.46% | -7.76% | 14 Oct. 2024 | |
| Boeing Mini Future with ISIN code: CH1384953548 | Boeing | Mini Future | Long | 139.51 | 210.166 | 6.17 | 0.020 | 6.19 | 10 | -3.14% | -6.23% | -5.08% | 14 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1384952490 | Gold | Knock-Out Warrant (open end) | Call | 2,866.208 | 4,594.13 | 13.93 | 0.010 | 13.94 | 100 | -0.43% | 3.96% | 36.70% | 10 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1384948803 | Gold | Knock-Out Warrant (open end) | Call | 2,923.2 | 4,594.13 | 13.47 | 0.010 | 13.48 | 100 | -0.44% | 4.10% | 38.58% | 4 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948449 | Gold | Mini Future | Long | 2,931.33 | 4,594.13 | 13.71 | 0.010 | 13.72 | 100 | -0.44% | 3.94% | 37.51% | 4 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948431 | Gold | Mini Future | Long | 2,919.68 | 4,594.13 | 13.81 | 0.010 | 13.82 | 100 | -0.43% | 3.99% | 37.28% | 4 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948423 | Gold | Mini Future | Long | 2,908.02 | 4,594.13 | 13.9 | 0.010 | 13.91 | 100 | -0.43% | 3.96% | 36.81% | 4 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 30.765 | 41.764 | 12.03 | 0.040 | 12.07 | 1 | 1.01% | 27.84% | 3.26% | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 30.62 | 41.764 | 13.11 | 0.040 | 13.15 | 1 | 0.92% | 25.10% | 3.07% | 1 Oct. 2024 | |
| Moderna Mini Future with ISIN code: CH1384945759 | Moderna | Mini Future | Long | 55 | 140.394 | ― | ― | ― | 10 | ― | ― | ― | 1 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1377910471 | Gold | Knock-Out Warrant (open end) | Call | 2,934.905 | 4,594.13 | 13.38 | 0.010 | 13.39 | 100 | -0.37% | 4.12% | 38.94% | 26 Sep. 2024 | |
| SMI Mini Future with ISIN code: CH1377910406 | SMI | Mini Future | Short | 12,310 | 14,314.3 | ― | ― | ― | 100 | ― | ― | ― | 26 Sep. 2024 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1377908467 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 496.828 | 590.087 | 10.42 | 0.010 | 10.43 | 10 | -6.80% | 3.37% | -27.39% | 19 Sep. 2024 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1377908152 | Moncler | Knock-Out Warrant (open end) | Call | 43.365 | 47.135 | 3.99 | 0.100 | 4.09 | 1 | -28.24% | -18.40% | -36.26% | 19 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377907980 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 89.868 | 148.899 | 4.91 | 0.010 | 4.92 | 10 | 0.82% | 9.84% | 38.31% | 19 Sep. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1377907907 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 76.441 | 224.414 | 47.86 | ― | ― | 2.5 | 30.27% | 30.02% | 40.02% | 19 Sep. 2024 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1377907527 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3693 | 1.3587 | 0.104 | 0.005 | 0.109 | 0.1 | -0.95% | 22.35% | -73.87% | 19 Sep. 2024 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1377907493 | EUR/JPY | Knock-Out Warrant (open end) | Call | 149.8186 | 185.618 | 18.094 | 0.010 | 18.104 | 0.01 | -0.52% | -0.64% | -1.86% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 29.59 | 41.764 | 14.07 | 0.040 | 14.11 | 1 | 0.86% | 22.99% | 2.85% | 19 Sep. 2024 | |
| Rheinmetall Mini Future with ISIN code: CH1377907238 | Rheinmetall | Mini Future | Long | 482.17 | 1,177.2 | 66.98 | 0.010 | 66.99 | 10 | 4.46% | 2.45% | 19.97% | 19 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.