Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,910 | 7,616.13 | 16.441 | 0.020 | 16.461 | 100 | -0.12% | -12.25% | -34.63% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,840 | 7,616.13 | 17.071 | 0.020 | 17.091 | 100 | -0.12% | -11.82% | -33.78% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,770 | 7,616.13 | 17.693 | 0.020 | 17.713 | 100 | -0.11% | -11.42% | -32.98% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,700 | 7,616.13 | 18.323 | 0.020 | 18.343 | 100 | -0.11% | -11.04% | -32.20% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,630 | 7,616.13 | 18.946 | 0.020 | 18.966 | 100 | -0.11% | -10.70% | -31.47% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,560 | 7,616.13 | 19.575 | 0.020 | 19.595 | 100 | -0.10% | -10.36% | -30.77% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,490 | 7,616.13 | 20.205 | 0.020 | 20.225 | 100 | -0.10% | -10.05% | -30.10% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,420 | 7,616.13 | 20.828 | 0.020 | 20.848 | 100 | -0.10% | -9.75% | -29.46% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,350 | 7,616.13 | 21.458 | 0.020 | 21.478 | 100 | -0.09% | -9.47% | -28.84% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,280 | 7,616.13 | 22.069 | 0.020 | 22.089 | 100 | -0.09% | -9.21% | -28.26% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,220 | 7,616.13 | 22.692 | 0.020 | 22.712 | 100 | -0.09% | -8.96% | -27.70% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,150 | 7,616.13 | 23.332 | 0.020 | 23.352 | 100 | -0.09% | -8.71% | -27.14% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,080 | 7,616.13 | 23.946 | 0.020 | 23.966 | 100 | -0.08% | -8.48% | -26.63% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 5,000 | 7,616.13 | 24.581 | 0.020 | 24.601 | 100 | -0.08% | -8.26% | -26.11% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 5,000 | 7,616.13 | 24.587 | 0.020 | 24.607 | 100 | -0.08% | -8.26% | -26.11% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,930 | 7,616.13 | 25.216 | 0.020 | 25.236 | 100 | -0.08% | -8.05% | -25.62% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,860 | 7,616.13 | 25.842 | 0.020 | 25.862 | 100 | -0.08% | -7.84% | -25.15% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,790 | 7,616.13 | 26.484 | 0.020 | 26.504 | 100 | -0.08% | -7.64% | -24.68% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,720 | 7,616.13 | 27.119 | 0.020 | 27.139 | 100 | -0.07% | -7.46% | -24.24% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,650 | 7,616.13 | 27.744 | 0.020 | 27.764 | 100 | -0.07% | -7.28% | -23.82% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.