Products
17695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467026717 | VAT Group | Knock-Out Warrant (open end) | Put | 319.092 | 278.9 | 4.24 | 0.050 | 4.29 | 10 | 5.21% | 10.42% | ― | 24 Jul. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467027939 | VAT Group | Knock-Out Warrant (open end) | Put | 309.16 | 278.9 | 3.25 | 0.050 | 3.3 | 10 | 6.91% | 14.04% | ― | 25 Jul. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467027921 | VAT Group | Knock-Out Warrant (open end) | Put | 304.174 | 278.9 | 2.76 | 0.050 | 2.81 | 10 | 8.66% | 17.45% | ― | 25 Jul. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467036401 | VAT Group | Knock-Out Warrant (open end) | Put | 299.651 | 278.9 | 2.31 | 0.050 | 2.36 | 10 | 10.53% | 21.58% | ― | 6 Aug. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467035155 | VAT Group | Knock-Out Warrant (open end) | Put | 294.619 | 278.9 | 1.81 | 0.050 | 1.86 | 10 | 13.13% | 29.29% | ― | 5 Aug. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467037367 | VAT Group | Knock-Out Warrant (open end) | Put | 289.7 | 278.9 | 1.32 | 0.050 | 1.37 | 10 | 18.92% | 43.48% | ― | 7 Aug. 2025 | |
| VERBIO Knock-Out Warrant (open end) with ISIN code: CH1302907741 | VERBIO | Knock-Out Warrant (open end) | Put | 38.616 | 10.38 | 2.72 | 0.020 | 2.74 | 10 | -1.45% | -0.37% | 4.21% | 27 Oct. 2023 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 86.247 | 129.3 | 4.1 | 0.010 | 4.11 | 10 | -4.65% | 7.61% | 4.59% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 79.669 | 129.3 | 4.72 | 0.010 | 4.73 | 10 | -4.07% | 6.55% | 4.42% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 73.225 | 129.3 | 5.33 | 0.010 | 5.34 | 10 | -3.62% | 5.75% | 4.10% | 17 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 66.523 | 129.3 | 5.96 | 0.010 | 5.97 | 10 | -3.25% | 5.11% | 3.83% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 59.74 | 129.3 | 6.59 | 0.010 | 6.6 | 10 | -3.09% | 4.60% | 3.45% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 52.918 | 129.3 | 7.24 | 0.010 | 7.25 | 10 | -2.69% | 4.17% | 3.43% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1452896728 | Vinci | Knock-Out Warrant (open end) | Put | 139.416 | 129.3 | 1 | 0.010 | 1.01 | 10 | -10.71% | -37.89% | -33.77% | 19 Jun. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1442945981 | VISA | Knock-Out Warrant (open end) | Call | 327.311 | 345.961 | 1.63 | 0.060 | 1.69 | 10 | 0.62% | 73.40% | -12.83% | 30 Apr. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1436566595 | VISA | Knock-Out Warrant (open end) | Call | 308.324 | 345.961 | 3.15 | 0.060 | 3.21 | 10 | 0.32% | 28.57% | -6.80% | 9 Apr. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1377900613 | VISA | Knock-Out Warrant (open end) | Call | 280.644 | 345.961 | 5.38 | 0.060 | 5.44 | 10 | 0.19% | 14.96% | -3.58% | 4 Sep. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1369911701 | VISA | Knock-Out Warrant (open end) | Call | 271.945 | 345.961 | 6.08 | 0.060 | 6.14 | 10 | 0.16% | 13.01% | -3.03% | 30 Jul. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 257.612 | 345.961 | 7.24 | 0.060 | 7.3 | 10 | 0.00% | 10.53% | -2.43% | 20 Mar. 2023 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220858034 | VISA | Knock-Out Warrant (open end) | Call | 239.887 | 345.961 | 8.66 | 0.060 | 8.72 | 10 | 0.00% | 8.79% | -1.81% | 27 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.