Products
17472 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047226 | Apple | Warrant | Put | 250 | 255.929 | 1.08 | 0.010 | 1.09 | 10 | -1.82% | -9.24% | -44.62% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047275 | Apple | Warrant | Put | 250 | 255.929 | 1.35 | 0.010 | 1.36 | 10 | -0.74% | -7.53% | -36.92% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 255.929 | 1.57 | 0.010 | 1.58 | 10 | -0.63% | -5.99% | -32.33% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047218 | Apple | Warrant | Put | 240 | 255.929 | 0.81 | 0.010 | 0.82 | 10 | -1.22% | -10.00% | -46.36% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047267 | Apple | Warrant | Put | 240 | 255.929 | 1.07 | 0.010 | 1.08 | 10 | -0.93% | -7.76% | -37.79% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1413703435 | Apple | Warrant | Put | 240 | 255.929 | 0.44 | 0.010 | 0.45 | 10 | -4.35% | -20.00% | -64.23% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1369915538 | Apple | Warrant | Put | 220 | 255.929 | 0.18 | 0.010 | 0.19 | 10 | -5.26% | -25.00% | -69.49% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047200 | Apple | Warrant | Put | 220 | 255.929 | 0.44 | 0.010 | 0.45 | 10 | -2.22% | -12.00% | -49.43% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 255.929 | 1.01 | 0.010 | 1.02 | 10 | -0.98% | -6.48% | -30.82% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047259 | Apple | Warrant | Put | 220 | 255.929 | 0.65 | 0.010 | 0.66 | 10 | -1.52% | -9.72% | -39.81% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 255.929 | 0.84 | 0.010 | 0.85 | 10 | -1.18% | -7.69% | -34.38% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1452881589 | Apple | Warrant | Put | 210 | 255.929 | 0.12 | 0.010 | 0.13 | 10 | -7.69% | -25.00% | -70.00% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1369915520 | Apple | Warrant | Put | 200 | 255.929 | 0.08 | 0.010 | 0.09 | 10 | -13.04% | -27.27% | -71.43% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 255.929 | 0.53 | 0.010 | 0.54 | 10 | -1.85% | -8.62% | -35.37% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047192 | Apple | Warrant | Put | 200 | 255.929 | 0.24 | 0.010 | 0.25 | 10 | -4.00% | -11.11% | -51.02% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 255.929 | 0.67 | 0.010 | 0.68 | 10 | -1.47% | -6.94% | -31.63% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047242 | Apple | Warrant | Put | 200 | 255.929 | 0.39 | 0.010 | 0.4 | 10 | -2.50% | -9.30% | -40.91% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1452881571 | Apple | Warrant | Put | 180 | 255.929 | 0.043 | 0.010 | 0.053 | 10 | -20.37% | -28.33% | -69.29% | 3 Jun. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1452910198 | Cie Financière Richemont | Warrant | Call | 160 | 150.95 | 0.54 | 0.010 | 0.55 | 10 | -23.94% | -16.92% | 50.00% | 3 Jul. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657557 | Cie Financière Richemont | Warrant | Call | 150 | 150.95 | 1.96 | 0.010 | 1.97 | 10 | -8.41% | -3.92% | 43.07% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.