Products
15251 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,097.023 | 29,213.3 | 114.982 | 0.010 | 114.992 | 100 | -0.68% | -1.95% | 1.16% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,029.321 | 29,213.3 | 115.532 | 0.010 | 115.542 | 100 | -0.68% | -1.94% | 1.17% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,961.62 | 29,213.3 | 116.082 | 0.010 | 116.092 | 100 | -0.68% | -1.92% | 1.19% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,893.918 | 29,213.3 | 116.632 | 0.010 | 116.642 | 100 | -0.67% | -1.90% | 1.20% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,826.217 | 29,213.3 | 117.182 | 0.010 | 117.192 | 100 | -0.67% | -1.89% | 1.21% | 24 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 172.48 | 293.238 | 10.43 | 0.010 | 10.44 | 10 | -0.67% | -0.95% | -8.43% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 301 | 365.525 | 6.3 | 0.010 | 6.31 | 10 | -10.00% | -14.17% | -39.54% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 294.26 | 365.525 | 6.82 | 0.010 | 6.83 | 10 | -9.31% | -13.23% | -37.55% | 18 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241195366 | NASDAQ 100 | Mini Future | Long | 14,710 | 29,213.3 | 119.752 | 0.010 | 119.762 | 100 | -0.64% | -1.82% | 1.21% | 18 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241195358 | NASDAQ 100 | Mini Future | Long | 14,650 | 29,213.3 | 120.292 | 0.010 | 120.302 | 100 | -0.64% | -1.80% | 1.22% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 173.423 | 293.238 | 9.99 | 0.010 | 10 | 10 | -0.30% | -0.60% | -8.52% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 302.901 | 365.525 | 5.91 | 0.010 | 5.92 | 10 | -10.59% | -15.09% | -41.19% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 296.122 | 365.525 | 5.68 | 0.010 | 5.69 | 10 | -10.97% | -15.60% | -42.16% | 18 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241192504 | NASDAQ 100 | Mini Future | Long | 14,600 | 29,213.3 | 120.691 | 0.010 | 120.701 | 100 | -0.64% | -1.79% | 1.23% | 13 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241192496 | NASDAQ 100 | Mini Future | Long | 14,530 | 29,213.3 | 121.231 | 0.010 | 121.241 | 100 | -0.63% | -1.78% | 1.24% | 13 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241192488 | NASDAQ 100 | Mini Future | Long | 14,460 | 29,213.3 | 121.772 | 0.010 | 121.782 | 100 | -0.63% | -1.76% | 1.26% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,729.962 | 29,213.3 | 117.964 | 0.010 | 117.974 | 100 | -0.66% | -1.87% | 1.23% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,662.086 | 29,213.3 | 118.516 | 0.010 | 118.526 | 100 | -0.65% | -1.85% | 1.25% | 13 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241191951 | NASDAQ 100 | Mini Future | Long | 14,400 | 29,213.3 | 122.284 | 0.010 | 122.294 | 100 | -0.62% | -1.75% | 1.27% | 12 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241191944 | NASDAQ 100 | Mini Future | Long | 14,330 | 29,213.3 | 122.825 | 0.010 | 122.835 | 100 | -0.62% | -1.74% | 1.28% | 12 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.