Products
16668 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1428003425 | DAX | Warrant | Call | 22,850 | 23,511.7 | 13.975 | 0.010 | 13.985 | 100 | -4.20% | 4.40% | 11.48% | 24 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427970947 | DAX | Warrant | Put | 22,850 | 23,511.7 | 2.192 | 0.010 | 2.202 | 100 | 9.82% | -49.28% | -77.01% | 11 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1428003490 | DAX | Warrant | Put | 22,850 | 23,511.7 | 5.815 | 0.010 | 5.825 | 100 | 3.78% | -28.66% | -32.12% | 24 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1442946773 | DAX | Mini Future | Long | 22,840 | 23,511.7 | 8.703 | 0.010 | 8.713 | 100 | -9.21% | 39.63% | 9.61% | 5 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442947797 | DAX | Knock-Out Warrant (open end) | Call | 22,839.181 | 23,511.7 | 6.59 | 0.010 | 6.6 | 100 | -11.69% | 56.79% | 9.76% | 5 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442947789 | DAX | Knock-Out Warrant (open end) | Call | 22,829.165 | 23,511.7 | 6.681 | 0.010 | 6.691 | 100 | -11.56% | 55.63% | 9.69% | 5 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441353344 | DAX | Knock-Out Warrant (open end) | Call | 22,827.533 | 23,511.7 | 1.34 | 0.010 | 1.35 | 500 | -14.10% | ― | 0.00% | 9 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442946765 | DAX | Mini Future | Long | 22,820 | 23,511.7 | 8.888 | 0.010 | 8.898 | 100 | -9.04% | 38.53% | 9.40% | 5 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359216590 | NASDAQ 100 | Mini Future | Short | 22,820 | 21,186.9 | 17.491 | 0.010 | 17.501 | 100 | -0.52% | -37.90% | -46.38% | 21 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1398300165 | NASDAQ 100 | Mini Future | Short | 22,820 | 21,186.9 | 3.52 | 0.010 | 3.53 | 500 | -1.95% | -40.14% | -20.72% | 26 Nov. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442947771 | DAX | Knock-Out Warrant (open end) | Call | 22,819.149 | 23,511.7 | 6.772 | 0.010 | 6.782 | 100 | -11.42% | 54.51% | 9.63% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1398300272 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,816.876 | 21,186.9 | 2.75 | 0.010 | 2.76 | 500 | -2.48% | -46.29% | -24.03% | 26 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216871 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,813.655 | 21,186.9 | 13.697 | 0.010 | 13.707 | 100 | -0.63% | -43.95% | -52.05% | 21 Jun. 2024 | |
| DAX Mini Future with ISIN code: CH1442946757 | DAX | Mini Future | Long | 22,800 | 23,511.7 | 9.073 | 0.010 | 9.083 | 100 | -8.87% | 37.47% | 9.22% | 5 May. 2025 | |
| DAX Mini Future with ISIN code: CH1441352791 | DAX | Mini Future | Long | 22,800 | 23,511.7 | 1.91 | 0.010 | 1.92 | 500 | -10.33% | ― | 0.53% | 9 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442952565 | DAX | Knock-Out Warrant (closed-end) | Call | 22,800 | 23,511.7 | 7.609 | 0.010 | 7.619 | 100 | -9.48% | ― | -0.29% | 9 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957325 | DAX | Knock-Out Warrant (closed-end) | Call | 22,800 | 23,511.7 | 8.156 | 0.010 | 8.166 | 100 | ― | ― | ― | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957895 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,800 | 21,186.9 | 11.906 | 0.010 | 11.916 | 100 | ― | ― | ― | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1408686124 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,800 | 21,186.9 | 12.888 | 0.010 | 12.898 | 100 | 0.20% | -44.88% | -19.01% | 13 Jan. 2025 | |
| DAX Warrant with ISIN code: CH1413709010 | DAX | Warrant | Call | 22,800 | 23,511.7 | 17.793 | 0.010 | 17.803 | 100 | -3.55% | 4.06% | 122.33% | 28 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.