Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,863.054 | 29,040.4 | 22.82 | 0.010 | 22.83 | 500 | -0.04% | -4.32% | 4.34% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,588.767 | 29,040.4 | 23.26 | 0.010 | 23.27 | 500 | -0.04% | -4.28% | 4.21% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,076.841 | 29,040.4 | 24.08 | 0.010 | 24.09 | 500 | -0.04% | -4.18% | 4.02% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,915.205 | 29,040.4 | 24.34 | 0.010 | 24.35 | 500 | -0.04% | -4.14% | 3.97% | 18 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,762.631 | 29,040.4 | 24.58 | 0.010 | 24.59 | 500 | -0.04% | -4.13% | 3.89% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440303 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,638.833 | 29,040.4 | 4.17 | 0.010 | 4.18 | 500 | -0.24% | 18.80% | -28.84% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494439818 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,141.613 | 29,040.4 | 3.37 | 0.010 | 3.38 | 500 | -0.30% | 24.35% | -33.13% | 28 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467017260 | SMI | Knock-Out Warrant (open end) | Call | 12,047.119 | 14,289.5 | 4.84 | 0.020 | 4.86 | 500 | -0.41% | 3.64% | 2.76% | 28 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467016700 | SMI | Knock-Out Warrant (open end) | Call | 11,957.476 | 14,289.5 | 5.02 | 0.020 | 5.04 | 500 | -0.40% | 3.51% | 2.66% | 18 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352114 | SMI | Knock-Out Warrant (open end) | Call | 11,884.04 | 14,289.5 | 5.16 | 0.020 | 5.18 | 500 | -0.39% | 3.20% | 2.38% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352122 | SMI | Knock-Out Warrant (open end) | Call | 11,777.927 | 14,289.5 | 5.38 | 0.020 | 5.4 | 500 | -0.37% | 3.26% | 2.48% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352130 | SMI | Knock-Out Warrant (open end) | Call | 11,671.814 | 14,289.5 | 5.59 | 0.020 | 5.61 | 500 | -0.36% | 3.14% | 2.38% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452865343 | SMI | Knock-Out Warrant (open end) | Call | 11,595.076 | 14,289.5 | 5.74 | 0.020 | 5.76 | 500 | -0.35% | 2.87% | 2.32% | 10 Jul. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441350779 | SMI | Knock-Out Warrant (open end) | Call | 11,520.263 | 14,289.5 | 5.89 | 0.020 | 5.91 | 500 | -0.34% | 2.79% | 2.26% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354383 | SMI | Knock-Out Warrant (open end) | Call | 11,438.334 | 14,289.5 | 6.05 | 0.020 | 6.07 | 500 | -0.33% | 2.72% | 2.02% | 13 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441350787 | SMI | Knock-Out Warrant (open end) | Call | 11,307.821 | 14,289.5 | 6.32 | 0.020 | 6.34 | 500 | -0.32% | 2.76% | 2.10% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354391 | SMI | Knock-Out Warrant (open end) | Call | 11,226.621 | 14,289.5 | 6.48 | 0.020 | 6.5 | 500 | -0.31% | 2.69% | 2.05% | 13 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436546225 | SMI | Knock-Out Warrant (open end) | Call | 11,068.913 | 14,289.5 | 6.79 | 0.020 | 6.81 | 500 | -0.29% | 2.41% | 1.95% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436546233 | SMI | Knock-Out Warrant (open end) | Call | 10,962.625 | 14,289.5 | 7.01 | 0.020 | 7.03 | 500 | -0.28% | 2.49% | 2.04% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1205140192 | SMI | Knock-Out Warrant (open end) | Call | 10,821.859 | 14,289.5 | 7.29 | 0.020 | 7.31 | 500 | -0.27% | 2.39% | 1.96% | 18 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.