Products
16668 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Mini Future with ISIN code: CH1442953332 | Roche | Mini Future | Short | 270 | 259.35 | 2.49 | 0.010 | 2.5 | 10 | -7.09% | ― | 11.16% | 12 May. 2025 | |
| Roche Mini Future with ISIN code: CH1441354508 | Roche | Mini Future | Short | 270 | 259.35 | 0.38 | 0.010 | 0.39 | 50 | ― | ― | ― | 14 May. 2025 | |
| Rolls Royce Mini Future with ISIN code: CH1428009091 | Rolls Royce | Mini Future | Short | 894.41 | 8.016 | 1.89 | 0.010 | 1.9 | 1 | -2.58% | -10.43% | -2.58% | 26 Mar. 2025 | |
| Rolls Royce Mini Future with ISIN code: CH1428009083 | Rolls Royce | Mini Future | Short | 844.41 | 8.016 | 1.29 | 0.010 | 1.3 | 1 | -3.73% | -15.13% | -2.27% | 26 Mar. 2025 | |
| RWE Mini Future with ISIN code: CH1232648670 | RWE | Mini Future | Short | 45.55 | 32.24 | 1.45 | 0.010 | 1.46 | 10 | -2.68% | 2.11% | 43.56% | 28 Nov. 2022 | |
| RWE Mini Future with ISIN code: CH1178104506 | RWE | Mini Future | Short | 40.16 | 32.24 | 0.92 | 0.010 | 0.93 | 10 | -4.17% | 2.22% | 13.58% | 6 Apr. 2022 | |
| RWE Mini Future with ISIN code: CH1355248241 | RWE | Mini Future | Short | 34.44 | 32.24 | 0.36 | 0.010 | 0.37 | 10 | -10.00% | 2.86% | 20.00% | 28 May. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1399065718 | S&P 500 | Mini Future | Short | 7,360 | 5,879.48 | 13.679 | 0.010 | 13.689 | 100 | -0.18% | -12.13% | 5.32% | 11 Dec. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1413719795 | S&P 500 | Mini Future | Short | 7,270 | 5,879.48 | 12.908 | 0.010 | 12.918 | 100 | -0.15% | -12.64% | -2.77% | 3 Feb. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1397799250 | S&P 500 | Mini Future | Short | 7,160 | 5,879.48 | 11.911 | 0.010 | 11.921 | 100 | -0.11% | -13.84% | -1.18% | 13 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1397799243 | S&P 500 | Mini Future | Short | 7,060 | 5,879.48 | 11.06 | 0.010 | 11.07 | 100 | -0.07% | -14.82% | -0.80% | 13 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1375890261 | S&P 500 | Mini Future | Short | 6,950 | 5,879.48 | 10.2 | 0.050 | 10.25 | 100 | -0.49% | -17.41% | -13.56% | 9 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1384950106 | S&P 500 | Mini Future | Short | 6,950 | 5,879.48 | 10.182 | 0.010 | 10.192 | 100 | -0.02% | -15.98% | -14.86% | 8 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1399061477 | S&P 500 | Mini Future | Short | 6,910 | 5,879.48 | 9.841 | 0.010 | 9.851 | 100 | 0.00% | -16.47% | 11.24% | 6 Dec. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1384953142 | S&P 500 | Mini Future | Short | 6,850 | 5,879.48 | 9.338 | 0.010 | 9.348 | 100 | 0.03% | -17.25% | -11.29% | 11 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1397799235 | S&P 500 | Mini Future | Short | 6,810 | 5,879.48 | 8.933 | 0.010 | 8.943 | 100 | 0.06% | -17.94% | 0.51% | 13 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1391752784 | S&P 500 | Mini Future | Short | 6,760 | 5,879.48 | 8.53 | 0.010 | 8.54 | 100 | -0.12% | -20.28% | -0.23% | 14 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1362346566 | S&P 500 | Mini Future | Short | 6,750 | 5,879.48 | 8.434 | 0.010 | 8.444 | 100 | -0.11% | -18.87% | -31.00% | 9 Jul. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1397799227 | S&P 500 | Mini Future | Short | 6,710 | 5,879.48 | 8.081 | 0.010 | 8.091 | 100 | 0.11% | -19.57% | 1.21% | 13 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1408689912 | S&P 500 | Mini Future | Short | 6,670 | 5,879.48 | 7.79 | 0.010 | 7.8 | 100 | -0.13% | -21.63% | 2.64% | 27 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.