Products
17746 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Novartis Warrant with ISIN code: CH1467048414 | Novartis | Warrant | Call | 85 | 97.15 | 1.33 | 0.160 | 1.49 | 10 | -10.74% | ― | ― | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1418865718 | Novartis | Warrant | Call | 85 | 97.15 | 1.39 | 0.160 | 1.55 | 10 | -10.32% | 15.83% | 2.21% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1467048471 | Novartis | Warrant | Put | 85 | 97.15 | 0.19 | 0.130 | 0.32 | 10 | -40.63% | ― | ― | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1418865726 | Novartis | Warrant | Put | 85 | 97.15 | 0.07 | 0.130 | 0.2 | 10 | -65.00% | -73.08% | -73.08% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1467048521 | Novartis | Warrant | Put | 85 | 97.15 | 0.26 | 0.130 | 0.39 | 10 | -33.33% | ― | ― | 13 Aug. 2025 | |
| Cameco Mini Future with ISIN code: CH1467019357 | Cameco | Mini Future | Short | 84.99 | 75.577 | 1.53 | 0.010 | 1.54 | 10 | -0.65% | 6.99% | ― | 17 Jul. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452898765 | Cameco | Knock-Out Warrant (open end) | Put | 84.98 | 75.577 | 0.81 | 0.010 | 0.82 | 10 | -1.22% | 14.08% | 1.25% | 23 Jun. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377907980 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 84.833 | 118.987 | 2.85 | 0.010 | 2.86 | 10 | -0.35% | -1.72% | 37.02% | 19 Sep. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026795 | Nvidia | Mini Future | Long | 84.79 | 181.91 | 8.17 | 0.010 | 8.18 | 10 | -0.12% | -0.97% | 12.53% | 23 Feb. 2024 | |
| Aryzta Mini Future with ISIN code: CH1452906535 | Aryzta | Mini Future | Short | 84.62 | 73.5 | 1.91 | 0.010 | 1.92 | 10 | -0.52% | 3.80% | 29.93% | 1 Jul. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452907475 | Aryzta | Knock-Out Warrant (open end) | Put | 84.507 | 73.5 | 1.01 | ― | ― | 10 | 0.00% | 16.09% | 98.04% | 1 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027918 | Nvidia | Knock-Out Warrant (open end) | Call | 84.484 | 181.91 | 7.92 | 0.010 | 7.93 | 10 | -0.13% | -1.00% | 12.98% | 23 Feb. 2024 | |
| Coca Cola Mini Future with ISIN code: CH1452869857 | Coca Cola | Mini Future | Short | 84.48 | 69.509 | 1.57 | 0.010 | 1.58 | 10 | -0.63% | 3.29% | -1.26% | 21 May. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 84.44 | 118.987 | 3.26 | 0.010 | 3.27 | 10 | -0.31% | -1.51% | 30.92% | 19 Sep. 2024 | |
| Logitech Mini Future with ISIN code: CH1427967349 | Logitech | Mini Future | Short | 84.44 | 78 | 1.41 | 0.070 | 1.48 | 10 | -4.73% | -6.62% | -28.06% | 10 Mar. 2025 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1326203937 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 84.439 | 207.45 | 11.61 | 0.050 | 11.66 | 10 | -0.43% | -3.33% | 4.13% | 13 Feb. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582878101 | Cie Financière Richemont | Mini Future | Long | 84.43 | 132 | 5.25 | 0.130 | 5.38 | 10 | -2.42% | -4.20% | -23.91% | 6 Jan. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1427969600 | Logitech | Knock-Out Warrant (open end) | Put | 84.34 | 78 | 0.57 | 0.070 | 0.64 | 10 | -10.94% | -13.64% | -48.65% | 11 Mar. 2025 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1291001936 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Short | 84.32 | 66.92 | 16.74 | 0.020 | 16.76 | 1 | -0.12% | -2.96% | 4.49% | 19 Oct. 2023 | |
| SFS Group Mini Future with ISIN code: CH1196165240 | SFS Group | Mini Future | Long | 84.28 | 107.3 | 2.63 | ― | ― | 10 | 0.00% | 3.54% | -9.62% | 23 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.