Products
17477 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047077 | Apple | Warrant | Call | 240 | 256.582 | 2.88 | 0.010 | 2.89 | 10 | 3.60% | 7.87% | 75.61% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1413703427 | Apple | Warrant | Call | 240 | 256.582 | 1.91 | 0.020 | 1.93 | 10 | 6.11% | 11.70% | 138.75% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1467047028 | Apple | Warrant | Call | 240 | 256.582 | 2.46 | 0.010 | 2.47 | 10 | 4.68% | 9.82% | 93.70% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 256.582 | 4.02 | 0.020 | 4.04 | 10 | 2.81% | 6.35% | 57.65% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 256.582 | 4.33 | 0.020 | 4.35 | 10 | 2.12% | 5.61% | 50.35% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915413 | Apple | Warrant | Call | 220 | 256.582 | 3.23 | 0.020 | 3.25 | 10 | 3.53% | 8.39% | 85.63% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047036 | Apple | Warrant | Call | 220 | 256.582 | 3.66 | 0.020 | 3.68 | 10 | 3.10% | 7.33% | 67.12% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 256.582 | 4.63 | 0.020 | 4.65 | 10 | 2.21% | 5.23% | 45.60% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1452881530 | Apple | Warrant | Call | 210 | 256.582 | 3.97 | ― | ― | 10 | 3.39% | 7.88% | 68.22% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 256.582 | 5.57 | 0.020 | 5.59 | 10 | 2.01% | 4.90% | 40.30% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047044 | Apple | Warrant | Call | 200 | 256.582 | 5.02 | 0.020 | 5.04 | 10 | 2.45% | 5.91% | 48.08% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 256.582 | 5.3 | 0.020 | 5.32 | 10 | 2.12% | 5.16% | 43.63% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915421 | Apple | Warrant | Call | 200 | 256.582 | 4.72 | ― | ― | 10 | 3.28% | 7.27% | 55.78% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 256.582 | 5.82 | 0.020 | 5.84 | 10 | 1.93% | 4.68% | 37.59% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1452881548 | Apple | Warrant | Call | 180 | 256.582 | 6.26 | ― | ― | 10 | 2.45% | 5.56% | 40.04% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 256.582 | 3.79 | 0.010 | 3.8 | 10 | -2.07% | -5.49% | -25.69% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915561 | Apple | Warrant | Put | 300 | 256.582 | 3.36 | 0.020 | 3.38 | 10 | -4.00% | -8.70% | -36.12% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 256.582 | 2.85 | 0.010 | 2.86 | 10 | -2.06% | -5.94% | -27.48% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 256.582 | 2.01 | 0.020 | 2.03 | 10 | -5.63% | -12.23% | -45.82% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 256.582 | 2.67 | 0.010 | 2.68 | 10 | -2.20% | -6.64% | -30.10% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.