Products
17746 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1470661187 | Tesla | Knock-Out Warrant (open end) | Put | 345 | 335.812 | ― | ― | ― | 10 | ― | ― | ― | 15 Aug. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1452867463 | Texas Instruments | Knock-Out Warrant (open end) | Call | 172.596 | 193.626 | 1.89 | 0.010 | 1.9 | 10 | -0.53% | 34.04% | -51.29% | 19 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442955576 | Texas Instruments | Knock-Out Warrant (open end) | Call | 162.617 | 193.626 | 2.69 | 0.010 | 2.7 | 10 | -0.37% | 22.27% | -42.52% | 13 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442945940 | Texas Instruments | Knock-Out Warrant (open end) | Call | 152.864 | 193.626 | 3.48 | 0.010 | 3.49 | 10 | -0.29% | 16.39% | -36.15% | 30 Apr. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442950841 | Texas Instruments | Knock-Out Warrant (open end) | Call | 142.372 | 193.626 | 4.32 | 0.010 | 4.33 | 10 | -0.23% | 12.79% | -31.32% | 7 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 134.106 | 193.626 | 4.99 | 0.010 | 5 | 10 | -0.20% | 10.89% | -28.20% | 5 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302907691 | Texas Instruments | Knock-Out Warrant (open end) | Call | 121.514 | 193.626 | 6 | 0.010 | 6.01 | 10 | -0.17% | 8.70% | -24.53% | 27 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1377900605 | Texas Instruments | Knock-Out Warrant (open end) | Put | 254.529 | 193.626 | 5.1 | 0.010 | 5.11 | 10 | -0.20% | -9.41% | 58.88% | 4 Sep. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 233.812 | 193.626 | 3.43 | 0.010 | 3.44 | 10 | -0.29% | -13.38% | 114.38% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 223.789 | 193.626 | 2.62 | 0.010 | 2.63 | 10 | -0.38% | -16.83% | 219.51% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1467026691 | Texas Instruments | Knock-Out Warrant (open end) | Put | 208.619 | 193.626 | 1.39 | 0.010 | 1.4 | 10 | -0.71% | -27.60% | ― | 24 Jul. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1467026683 | Texas Instruments | Knock-Out Warrant (open end) | Put | 198.62 | 193.626 | 0.62 | 0.010 | 0.63 | 10 | -1.59% | -44.64% | ― | 24 Jul. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009752 | Thales | Knock-Out Warrant (open end) | Call | 202.888 | 237.9 | 4.23 | 0.480 | 4.71 | 10 | -10.19% | 9.87% | -25.13% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009794 | Thales | Knock-Out Warrant (open end) | Put | 294.229 | 237.9 | 6.24 | 0.480 | 6.72 | 10 | -7.14% | -17.46% | 6.85% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1467021841 | Thales | Knock-Out Warrant (open end) | Put | 259.446 | 237.9 | 2.97 | 0.480 | 3.45 | 10 | -13.91% | -30.77% | ― | 17 Jul. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1452896603 | TotalEnergies | Knock-Out Warrant (open end) | Call | 50.494 | 52.84 | 0.23 | 0.080 | 0.31 | 10 | -25.81% | -30.30% | -42.50% | 19 Jun. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195661 | TotalEnergies | Knock-Out Warrant (open end) | Call | 46.544 | 52.84 | 0.61 | 0.080 | 0.69 | 10 | -11.59% | -12.86% | -19.74% | 8 Feb. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1344396408 | TotalEnergies | Knock-Out Warrant (open end) | Put | 74.31 | 52.84 | 2.03 | 0.080 | 2.11 | 10 | -3.79% | -3.79% | -0.98% | 22 Apr. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 68.604 | 52.84 | 1.5 | 0.080 | 1.58 | 10 | -5.06% | -5.06% | -1.32% | 13 Feb. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 64.572 | 52.84 | 1.12 | 0.080 | 1.2 | 10 | -6.67% | -6.67% | -1.75% | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.