Products
17746 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1436576537 | Novartis | Knock-Out Warrant (open end) | Call | 85.287 | 97.15 | 1.35 | 0.080 | 1.43 | 10 | -5.59% | 31.07% | 10.66% | 15 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1166125547 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Put | 85.223 | 66.92 | 14.94 | 0.010 | 14.95 | 1 | -0.07% | -3.24% | 5.14% | 10 Mar. 2022 | |
| Arista Networks Mini Future with ISIN code: CH1452878866 | Arista Networks | Mini Future | Long | 85.2 | 136.398 | 5.02 | 0.010 | 5.03 | 10 | -0.20% | -4.56% | 85.24% | 2 Jun. 2025 | |
| Novartis Mini Future with ISIN code: CH1436575919 | Novartis | Mini Future | Long | 85.18 | 97.15 | 1.55 | 0.080 | 1.63 | 10 | -4.91% | 26.02% | 9.15% | 15 Apr. 2025 | |
| Novartis Mini Future with ISIN code: CH1441350498 | Novartis | Mini Future | Long | 85.18 | 97.15 | 0.78 | 0.010 | 0.79 | 20 | -1.27% | 32.20% | 14.71% | 15 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1344397208 | Nvidia | Mini Future | Long | 85.17 | 181.91 | 8.14 | 0.010 | 8.15 | 10 | -0.12% | -0.97% | 12.59% | 23 Apr. 2024 | |
| HOCHTIEF Mini Future with ISIN code: CH1277960915 | HOCHTIEF | Mini Future | Long | 85.06 | 223.2 | 13.31 | 0.110 | 13.42 | 10 | -0.82% | 9.73% | 49.89% | 11 Aug. 2023 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027934 | Nvidia | Knock-Out Warrant (open end) | Call | 85.055 | 181.91 | 7.88 | 0.010 | 7.89 | 10 | -0.13% | -1.01% | 13.06% | 23 Feb. 2024 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Short | 85.01 | 66.92 | 17.34 | 0.010 | 17.35 | 1 | -0.06% | -2.80% | 4.39% | 8 Mar. 2022 | |
| Logitech Warrant with ISIN code: CH1467047473 | Logitech | Warrant | Call | 85 | 78 | 0.64 | 0.230 | 0.87 | 10 | -26.44% | ― | ― | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1418865619 | Logitech | Warrant | Call | 85 | 78 | 0.29 | 0.230 | 0.52 | 10 | -44.23% | -45.28% | -36.96% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1467047416 | Logitech | Warrant | Call | 85 | 78 | 0.47 | 0.230 | 0.7 | 10 | -32.86% | ― | ― | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047614 | Logitech | Warrant | Put | 85 | 78 | 1.11 | 0.230 | 1.34 | 10 | -17.16% | ― | ― | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047671 | Logitech | Warrant | Put | 85 | 78 | 1.28 | 0.230 | 1.51 | 10 | -15.23% | ― | ― | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1418865635 | Logitech | Warrant | Put | 85 | 78 | 0.93 | 0.230 | 1.16 | 10 | -19.83% | -21.85% | -39.22% | 19 Feb. 2025 | |
| Nestlé Warrant with ISIN code: CH1369919977 | Nestlé | Warrant | Call | 85 | 72.07 | 0.009 | 0.131 | 0.14 | 10 | -93.57% | -93.57% | -95.71% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920025 | Nestlé | Warrant | Call | 85 | 72.07 | 0.063 | 0.127 | 0.19 | 10 | -66.84% | -68.50% | -77.50% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920140 | Nestlé | Warrant | Put | 85 | 72.07 | 1.3 | 0.160 | 1.46 | 10 | -10.96% | -10.34% | 21.50% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920199 | Nestlé | Warrant | Put | 85 | 72.07 | 1.55 | 0.160 | 1.71 | 10 | -9.36% | -8.82% | 15.67% | 5 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1467048364 | Novartis | Warrant | Call | 85 | 97.15 | 1.27 | 0.160 | 1.43 | 10 | -11.19% | ― | ― | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.