Products
15251 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 166.05 | 293.238 | 11.07 | 0.010 | 11.08 | 10 | -0.09% | -1.25% | -6.50% | 1 Feb. 2023 | |
| Swisscom Mini Future with ISIN code: CH1237348334 | Swisscom | Mini Future | Long | 477.54 | 638.808 | 1.83 | 0.160 | 1.99 | 100 | -8.04% | -5.18% | -23.75% | 1 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 313.59 | 365.525 | 5.32 | 0.010 | 5.33 | 10 | -0.19% | -17.13% | -46.69% | 30 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1241203954 | SAP | Mini Future | Long | 122.06 | 134.83 | 1.59 | 0.050 | 1.64 | 10 | -3.05% | -8.09% | -53.91% | 30 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 315.547 | 365.525 | 4.87 | 0.010 | 4.88 | 10 | -0.20% | -18.56% | -49.01% | 30 Jan. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1241204192 | SAP | Knock-Out Warrant (open end) | Call | 122.805 | 134.83 | 1.57 | 0.050 | 1.62 | 10 | -3.09% | -8.19% | -54.23% | 30 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 178.84 | 293.238 | 9.93 | 0.010 | 9.94 | 10 | -0.10% | -3.12% | -10.54% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 307.08 | 365.525 | 5.82 | 0.010 | 5.83 | 10 | -0.17% | -15.90% | -44.36% | 27 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241203590 | NASDAQ 100 | Mini Future | Long | 15,150 | 29,213.3 | 116.236 | 0.010 | 116.246 | 100 | -0.01% | -6.79% | -1.42% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 179.817 | 293.238 | 9.47 | 0.010 | 9.48 | 10 | -0.11% | -2.87% | -10.74% | 27 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 309.009 | 365.525 | 5.4 | 0.010 | 5.41 | 10 | -0.18% | -17.05% | -46.32% | 27 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1220859537 | NASDAQ 100 | Mini Future | Long | 14,620 | 29,213.3 | 23.9 | 0.010 | 23.91 | 500 | -0.04% | -7.61% | 0.21% | 26 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1220859545 | NASDAQ 100 | Mini Future | Long | 14,350 | 29,213.3 | 24.34 | 0.010 | 24.35 | 500 | -0.04% | -7.45% | 0.33% | 26 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1220859552 | NASDAQ 100 | Mini Future | Long | 14,080 | 29,213.3 | 24.77 | 0.010 | 24.78 | 500 | -0.04% | -7.33% | 0.36% | 26 Jan. 2023 | |
| Swiss Life Mini Future with ISIN code: CH1220859602 | Swiss Life | Mini Future | Long | 461.91 | 880.351 | 21.88 | 0.060 | 21.94 | 20 | -0.27% | 1.30% | 5.09% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,683.704 | 29,213.3 | 23.43 | 0.010 | 23.44 | 500 | -0.04% | -7.79% | 0.13% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,413.025 | 29,213.3 | 23.87 | 0.010 | 23.88 | 500 | -0.04% | -7.66% | 0.21% | 26 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241202105 | NASDAQ 100 | Mini Future | Long | 15,090 | 29,213.3 | 116.716 | 0.010 | 116.726 | 100 | -0.01% | -6.76% | -1.40% | 25 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241202097 | NASDAQ 100 | Mini Future | Long | 15,030 | 29,213.3 | 117.256 | 0.010 | 117.266 | 100 | -0.01% | -6.73% | -1.37% | 25 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241202089 | NASDAQ 100 | Mini Future | Long | 14,960 | 29,213.3 | 117.795 | 0.010 | 117.805 | 100 | -0.01% | -6.70% | -1.35% | 25 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.