Products
16395 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 120.37 | 182.42 | 6.95 | ― | ― | 9.091 | -1.70% | -1.42% | 182.52% | 23 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196163112 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 85.215 | 450 | 36.52 | ― | ― | 10 | -0.71% | 3.66% | 1,940.22% | 22 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196163104 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 96.923 | 450 | 35.35 | ― | ― | 10 | -0.73% | 3.79% | 4,374.68% | 22 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162791 | Swissquote Group Holding | Mini Future | Long | 96.37 | 450 | 35.86 | ― | ― | 10 | -0.75% | 3.73% | 2,863.64% | 22 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 84.66 | 450 | 36.93 | ― | ― | 10 | -0.78% | 3.56% | 1,617.67% | 22 Jun. 2022 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161959 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Put | 88.625 | 63.68 | 21.16 | 0.020 | 21.18 | 1 | -7.36% | -13.81% | 125.83% | 21 Jun. 2022 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161942 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Put | 86.878 | 63.68 | 19.7 | 0.020 | 19.72 | 1 | -7.77% | -14.79% | 164.78% | 21 Jun. 2022 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161934 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Put | 85.131 | 63.68 | 18.23 | 0.020 | 18.25 | 1 | -8.30% | -15.91% | 230.85% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161918 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 85.432 | 66.58 | 15.97 | 0.010 | 15.98 | 1 | -9.21% | -17.72% | 42.34% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161900 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 83.685 | 66.58 | 14.5 | 0.010 | 14.51 | 1 | -9.99% | -19.35% | 56.25% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161892 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 81.938 | 66.58 | 13.03 | 0.010 | 13.04 | 1 | -11.00% | -21.22% | 77.28% | 21 Jun. 2022 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1196161868 | WTI Crude Oil Future Jun. 25 | Mini Future | Short | 90.48 | 63.68 | 24.79 | 0.010 | 24.8 | 1 | -6.35% | -11.75% | 66.60% | 21 Jun. 2022 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1196161850 | WTI Crude Oil Future Jun. 25 | Mini Future | Short | 88.78 | 63.68 | 23.32 | 0.010 | 23.33 | 1 | -6.72% | -12.50% | 80.22% | 21 Jun. 2022 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1196161843 | WTI Crude Oil Future Jun. 25 | Mini Future | Short | 87.09 | 63.68 | 21.85 | 0.010 | 21.86 | 1 | -7.10% | -13.36% | 98.46% | 21 Jun. 2022 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1196161835 | WTI Crude Oil Future Jun. 25 | Mini Future | Short | 85.39 | 63.68 | 20.39 | 0.010 | 20.4 | 1 | -7.53% | -14.26% | 124.56% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1196161801 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 85.25 | 66.58 | 18.53 | 0.010 | 18.54 | 1 | -8.09% | -15.43% | 26.92% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1196161793 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 83.56 | 66.58 | 17.05 | 0.010 | 17.06 | 1 | -8.73% | -16.71% | 34.57% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1196161785 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 81.88 | 66.58 | 15.59 | 0.010 | 15.6 | 1 | -9.36% | -18.12% | 45.29% | 21 Jun. 2022 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1196161108 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 100.685 | 155.85 | 5.65 | ― | ― | 10 | 2.36% | 25.56% | 1,155.56% | 20 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 147.39 | 212.76 | 5.87 | 0.010 | 5.88 | 10 | 2.44% | 28.45% | 157.46% | 15 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.