Products
15251 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 166.04 | 293.238 | 10.93 | 0.010 | 10.94 | 10 | -0.09% | -2.76% | -9.29% | 10 Jan. 2023 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1237351932 | Enel | Knock-Out Warrant (open end) | Call | 5.019 | 9.9 | 4.54 | 0.210 | 4.75 | 1 | -4.42% | -4.02% | -2.37% | 6 Jan. 2023 | |
| Enel Mini Future with ISIN code: CH1237351502 | Enel | Mini Future | Long | 5.01 | 9.9 | 4.65 | 0.030 | 4.68 | 1 | -0.64% | -0.21% | 1.53% | 6 Jan. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1237349464 | UBS | Knock-Out Warrant (open end) | Call | 16.725 | 40.146 | 23.53 | 0.490 | 24.02 | 1 | -2.04% | -5.96% | 13.18% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,817.164 | 29,213.3 | 21.59 | 0.010 | 21.6 | 500 | -0.05% | -8.48% | -0.18% | 30 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,820 | 7,357 | 21.17 | 0.010 | 21.18 | 100 | -0.05% | -5.07% | -2.35% | 30 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1237349332 | NASDAQ 100 | Mini Future | Long | 15,750 | 29,213.3 | 22.1 | 0.010 | 22.11 | 500 | -0.05% | -8.26% | -0.09% | 30 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1237349175 | NASDAQ 100 | Mini Future | Long | 15,000 | 29,213.3 | 23.3 | 0.010 | 23.31 | 500 | -0.04% | -7.83% | 0.13% | 17 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 183.415 | 293.238 | 9.27 | 0.010 | 9.28 | 10 | -0.11% | -1.70% | -8.40% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 180.02 | 293.238 | 9.99 | 0.010 | 10 | 10 | -0.10% | -1.38% | -7.50% | 8 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 292.022 | 365.525 | 6.98 | 0.010 | 6.99 | 10 | -0.14% | -10.28% | -35.90% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 305.511 | 365.525 | 5.88 | 0.010 | 5.89 | 10 | -0.17% | -12.24% | -40.18% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 170.013 | 293.238 | 10.36 | 0.010 | 10.37 | 10 | -0.10% | -1.43% | -7.17% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 176.757 | 293.238 | 9.64 | 0.010 | 9.65 | 10 | -0.10% | -1.63% | -7.93% | 9 Feb. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,178.751 | 29,213.3 | 22.63 | 0.020 | 22.65 | 500 | -0.09% | -8.08% | -0.04% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 284.48 | 365.525 | 7.78 | 0.010 | 7.79 | 10 | -0.13% | -9.22% | -33.22% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 298.57 | 365.525 | 6.68 | 0.010 | 6.69 | 10 | -0.15% | -10.81% | -36.98% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 173.06 | 293.238 | 10.53 | 0.010 | 10.54 | 10 | -0.09% | -1.31% | -6.98% | 9 Feb. 2023 | |
| Swisscom Mini Future with ISIN code: CH1237348334 | Swisscom | Mini Future | Long | 477.54 | 638.808 | 1.83 | 0.160 | 1.99 | 100 | -8.04% | -5.18% | -23.75% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 166.05 | 293.238 | 11.07 | 0.010 | 11.08 | 10 | -0.09% | -1.25% | -6.50% | 1 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.