Products
17508 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Warrant with ISIN code: CH1470658167 | Julius Baer | Warrant | Put | 70 | 55.3 | 1.8 | 0.020 | 1.82 | 10 | -5.76% | -10.00% | 2.27% | 14 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047440 | Logitech | Warrant | Call | 70 | 86.38 | 1.87 | 0.020 | 1.89 | 10 | -14.22% | -12.21% | 5.65% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047556 | Logitech | Warrant | Call | 70 | 86.38 | 2.15 | 0.020 | 2.17 | 10 | -12.24% | -11.16% | 3.86% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1375876914 | Logitech | Warrant | Call | 70 | 86.38 | 1.73 | 0.020 | 1.75 | 10 | -15.61% | -13.50% | 7.45% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1467047507 | Logitech | Warrant | Call | 70 | 86.38 | 1.99 | 0.020 | 2.01 | 10 | -13.48% | -11.95% | 4.74% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047705 | Logitech | Warrant | Put | 70 | 86.38 | 0.58 | 0.010 | 0.59 | 10 | -24.68% | -26.58% | -38.95% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1375877003 | Logitech | Warrant | Put | 70 | 86.38 | 0.1 | 0.010 | 0.11 | 10 | -67.74% | -68.75% | -75.00% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1467047580 | Logitech | Warrant | Put | 70 | 86.38 | 0.23 | 0.010 | 0.24 | 10 | -46.51% | -48.89% | -58.18% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047648 | Logitech | Warrant | Put | 70 | 86.38 | 0.35 | 0.010 | 0.36 | 10 | -35.19% | -38.60% | -49.28% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048190 | Nestlé | Warrant | Call | 70 | 73.715 | 0.65 | 0.010 | 0.66 | 10 | -9.72% | 3.17% | -29.35% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048158 | Nestlé | Warrant | Call | 70 | 73.715 | 0.58 | 0.010 | 0.59 | 10 | -10.77% | 5.45% | -34.83% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376952 | Nestlé | Warrant | Call | 70 | 73.715 | 0.49 | 0.010 | 0.5 | 10 | -14.04% | 2.08% | -36.36% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1399054985 | Nestlé | Warrant | Call | 70 | 73.715 | 0.47 | 0.020 | 0.49 | 10 | -12.96% | 6.82% | -41.98% | 28 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1395376994 | Nestlé | Warrant | Put | 70 | 73.715 | 0.36 | 0.010 | 0.37 | 10 | -29.41% | -37.93% | -16.28% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1399055024 | Nestlé | Warrant | Put | 70 | 73.715 | 0.11 | 0.010 | 0.12 | 10 | -56.00% | -64.52% | -50.00% | 28 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048232 | Nestlé | Warrant | Put | 70 | 73.715 | 0.2 | 0.010 | 0.21 | 10 | -42.86% | -51.22% | -33.33% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048273 | Nestlé | Warrant | Put | 70 | 73.715 | 0.49 | 0.010 | 0.5 | 10 | -23.44% | -30.99% | -10.91% | 13 Aug. 2025 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1480203582 | Cisco Systems | Knock-Out Warrant (open end) | Put | 69.99 | 68.103 | 0.19 | 0.030 | 0.22 | 10 | 5.56% | -29.63% | ― | 11 Sep. 2025 | |
| Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1480203723 | Delta Air Lines | Knock-Out Warrant (open end) | Put | 69.99 | 57.529 | 1.03 | 0.020 | 1.05 | 10 | -7.21% | 0.00% | ― | 11 Sep. 2025 | |
| Cisco Systems Mini Future with ISIN code: CH1480200489 | Cisco Systems | Mini Future | Short | 69.98 | 68.103 | 0.44 | 0.020 | 0.46 | 10 | 2.33% | -15.38% | ― | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.