Products
16507 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delivery Hero Mini Future with ISIN code: CH1399056196 | Delivery Hero | Mini Future | Short | 39.67 | 26.83 | 1.42 | 0.010 | 1.43 | 10 | -1.39% | -9.55% | 86.84% | 2 Dec. 2024 | |
| Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1399053193 | Delivery Hero | Knock-Out Warrant (open end) | Put | 39.639 | 26.83 | 1.32 | 0.010 | 1.33 | 10 | -2.22% | -10.81% | 214.29% | 27 Nov. 2024 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1185565418 | Walmart | Knock-Out Warrant (open end) | Call | 39.536 | 96.724 | 14.48 | ― | ― | 3.333 | -0.55% | -0.62% | 420.86% | 24 May. 2022 | |
| Silver Mini Future with ISIN code: CH1391753261 | Silver | Mini Future | Short | 39.48 | 33.05 | 6.46 | 0.020 | 6.48 | 1 | -6.38% | 4.53% | 5.04% | 24 Oct. 2024 | |
| TeamViewer Mini Future with ISIN code: CH1109601166 | TeamViewer | Mini Future | Short | 39.46 | 11.1 | 2.86 | 0.010 | 2.87 | 10 | -1.38% | -0.35% | 178.21% | 22 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 39.43 | 65.24 | 22.97 | 0.010 | 22.98 | 1 | 1.01% | 15.54% | 115.28% | 29 Dec. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 39.41 | 62.33 | 20.22 | 0.010 | 20.23 | 1 | 1.51% | 18.25% | 293.23% | 16 Apr. 2021 | |
| Sandoz Mini Future with ISIN code: CH1427973412 | Sandoz | Mini Future | Short | 39.21 | 38.11 | 0.54 | 0.010 | 0.55 | 10 | -6.90% | -19.40% | -23.94% | 12 Mar. 2025 | |
| Infineon Mini Future with ISIN code: CH1138467696 | Infineon | Mini Future | Short | 39.17 | 34.32 | 6.08 | 0.030 | 6.11 | 1 | -5.59% | -43.91% | 46.68% | 3 Nov. 2021 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1427979724 | Sandoz | Knock-Out Warrant (open end) | Put | 39.102 | 38.11 | 0.15 | 0.010 | 0.16 | 10 | -16.67% | -44.44% | -53.13% | 12 Mar. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1355251658 | Silver | Knock-Out Warrant (open end) | Put | 39.1 | 33.05 | 5.2 | 0.010 | 5.21 | 1 | -7.47% | 5.26% | -28.08% | 30 May. 2024 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Call | 39.096 | 62.33 | 19.74 | 0.010 | 19.75 | 1 | 1.54% | 18.70% | 337.60% | 16 Apr. 2021 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892780 | Julius Baer | Knock-Out Warrant (open end) | Call | 39.093 | 58.57 | 2 | 0.010 | 2.01 | 10 | -0.50% | 19.76% | 70.94% | 13 Mar. 2024 | |
| Bayer Mini Future with ISIN code: CH1306079349 | Bayer | Mini Future | Short | 39.09 | 25.995 | 1.4 | 0.010 | 1.41 | 10 | -13.58% | -14.11% | 79.49% | 21 Nov. 2023 | |
| BB Biotech Mini Future with ISIN code: CH1373406631 | BB Biotech | Mini Future | Short | 39.09 | 29.375 | 1.2 | 0.010 | 1.21 | 10 | -3.23% | 4.35% | 126.42% | 8 Aug. 2024 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891983 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 39.074 | 49.2 | 0.97 | 0.010 | 0.98 | 10 | -3.96% | 10.23% | 56.96% | 17 Apr. 2020 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079752 | Bayer | Knock-Out Warrant (open end) | Put | 39.073 | 25.995 | 1.27 | 0.010 | 1.28 | 10 | -15.33% | -15.33% | 95.38% | 21 Nov. 2023 | |
| Deutsche Telekom Mini Future with ISIN code: CH1427975607 | Deutsche Telekom | Mini Future | Short | 39 | 31.86 | 8.18 | 0.010 | 8.19 | 1 | -2.39% | 0.37% | 1.36% | 12 Mar. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1428015304 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 38.992 | 33.458 | 0.47 | 0.140 | 0.61 | 10 | -12.96% | -20.34% | -16.07% | 28 Mar. 2025 | |
| Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 38.99 | 58.57 | 2.16 | 0.010 | 2.17 | 10 | -0.92% | 21.35% | 87.18% | 16 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.