Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 81.432 | 122.375 | 3.99 | 0.260 | 4.25 | 10 | -6.12% | -12.88% | -29.51% | 5 May. 2020 | |
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 81.38 | 122.375 | 4.21 | 0.260 | 4.47 | 10 | -5.82% | -12.29% | -28.40% | 30 Apr. 2020 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1196171255 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Put | 81.375 | 66.92 | 1.24 | 0.010 | 1.25 | 10 | -0.80% | -2.36% | 9.73% | 21 Jul. 2022 | |
| Starbucks Mini Future with ISIN code: CH1452870384 | Starbucks | Mini Future | Long | 81.37 | 93.017 | 1.24 | 0.010 | 1.25 | 10 | -0.80% | 4.20% | 0.00% | 21 May. 2025 | |
| MICRON TECHNOLOGY Mini Future with ISIN code: CH1452870053 | MICRON TECHNOLOGY | Mini Future | Long | 81.29 | 125.253 | 3.97 | 0.010 | 3.98 | 10 | -0.25% | 14.41% | 10.89% | 21 May. 2025 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1302917484 | Novartis | Knock-Out Warrant (open end) | Call | 81.158 | 97.15 | 1.76 | 0.080 | 1.84 | 10 | -4.35% | 22.22% | 7.98% | 7 Nov. 2023 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1302907790 | Walt Disney | Knock-Out Warrant (open end) | Call | 81.134 | 116.262 | 2.94 | 0.010 | 2.95 | 10 | -0.34% | 10.94% | -7.84% | 27 Oct. 2023 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161934 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Put | 81.118 | 64 | 14.2 | 0.020 | 14.22 | 1 | -0.14% | -1.11% | 10.59% | 21 Jun. 2022 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027835 | Nvidia | Knock-Out Warrant (open end) | Call | 81.038 | 181.91 | 8.2 | 0.010 | 8.21 | 10 | -0.12% | -0.97% | 12.48% | 23 Feb. 2024 | |
| Alibaba Mini Future with ISIN code: CH1373406557 | Alibaba | Mini Future | Long | 81.01 | 122.166 | 3.95 | 0.010 | 3.96 | 10 | -0.25% | 3.40% | 10.96% | 8 Aug. 2024 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1283589005 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Put | 81.001 | 66.92 | 11.56 | 0.020 | 11.58 | 1 | -0.17% | -4.15% | 6.54% | 15 Sep. 2023 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1349283817 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Short | 80.98 | 66.92 | 13.94 | 0.020 | 13.96 | 1 | -0.14% | -3.46% | 5.45% | 7 May. 2024 | |
| Galderma Mini Future with ISIN code: CH1442943895 | Galderma | Mini Future | Long | 80.97 | 132.4 | 2.59 | 0.050 | 2.64 | 20 | -1.89% | -0.77% | 8.37% | 30 Apr. 2025 | |
| Novartis Mini Future with ISIN code: CH1302917013 | Novartis | Mini Future | Long | 80.95 | 97.15 | 1.96 | 0.080 | 2.04 | 10 | -3.92% | 19.51% | 7.10% | 7 Nov. 2023 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1373407852 | Cloudflare | Knock-Out Warrant (open end) | Call | 80.91 | 195.338 | 9.48 | 0.010 | 9.49 | 10 | -0.11% | -7.60% | 7.60% | 8 Aug. 2024 | |
| Walt Disney Mini Future with ISIN code: CH1302906214 | Walt Disney | Mini Future | Long | 80.85 | 116.262 | 3.17 | 0.010 | 3.18 | 10 | -0.31% | 10.07% | -7.04% | 27 Oct. 2023 | |
| Alcon Mini Future with ISIN code: CH1442951419 | Alcon | Mini Future | Short | 80.83 | 69 | 1.55 | 0.060 | 1.61 | 10 | -3.73% | -6.06% | -8.28% | 8 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 80.81 | 181.91 | 8.47 | 0.010 | 8.48 | 10 | -0.12% | -1.05% | 12.04% | 23 Feb. 2024 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1452874667 | Galenica | Knock-Out Warrant (open end) | Call | 80.793 | 86 | 0.56 | 0.100 | 0.66 | 10 | -15.15% | 14.29% | -39.78% | 26 May. 2025 | |
| Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1452874782 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 80.793 | 85.75 | 0.13 | 0.030 | 0.16 | 100 | -18.75% | -18.75% | -27.78% | 26 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.