Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 324.97 | 549.7 | 2.44 | 0.060 | 2.5 | 100 | -1.61% | -1.21% | -7.22% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 313.95 | 549.7 | 2.55 | 0.060 | 2.61 | 100 | -1.54% | -0.78% | -6.93% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 302.93 | 549.7 | 2.65 | 0.060 | 2.71 | 100 | -1.49% | -1.12% | -6.69% | 19 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1291002033 | Gold | Mini Future | Long | 2,235.76 | 3,338.69 | 9.22 | 0.010 | 9.23 | 100 | -1.71% | -5.44% | -0.86% | 19 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1291002025 | Gold | Mini Future | Long | 2,229.88 | 3,338.69 | 9.27 | 0.010 | 9.28 | 100 | -1.59% | -5.41% | -0.86% | 19 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1291002017 | Gold | Mini Future | Long | 2,224 | 3,338.69 | 9.32 | 0.010 | 9.33 | 100 | -1.58% | -5.38% | -0.75% | 19 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1291002009 | Gold | Mini Future | Long | 2,218.11 | 3,338.69 | 9.36 | 0.010 | 9.37 | 100 | -1.68% | -5.36% | -0.85% | 19 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1291001993 | Gold | Mini Future | Long | 2,212.23 | 3,338.69 | 9.41 | 0.010 | 9.42 | 100 | -1.57% | -5.33% | -0.74% | 19 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1291001936 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Short | 84.32 | 66.92 | 16.74 | 0.020 | 16.76 | 1 | -5.64% | -3.24% | 6.96% | 19 Oct. 2023 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1291001613 | Sonova | Knock-Out Warrant (open end) | Call | 214.864 | 225.3 | 1.41 | 0.140 | 1.55 | 10 | -10.76% | 24.78% | -32.21% | 18 Oct. 2023 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1291001597 | Shell | Knock-Out Warrant (open end) | Put | 36.494 | 30.792 | 0.55 | 0.040 | 0.59 | 10 | -6.78% | -11.29% | -14.06% | 18 Oct. 2023 | |
| Shell Mini Future with ISIN code: CH1291001183 | Shell | Mini Future | Short | 34.64 | 30.792 | 0.55 | 0.110 | 0.66 | 10 | -16.67% | -21.43% | -22.54% | 18 Oct. 2023 | |
| Bucher Mini Future with ISIN code: CH1291000920 | Bucher | Mini Future | Long | 269.49 | 397 | 1.37 | 0.010 | 1.38 | 100 | 2.24% | 3.79% | -0.72% | 18 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1290999635 | Gold | Knock-Out Warrant (open end) | Call | 2,214.237 | 3,338.69 | 9.11 | 0.010 | 9.12 | 100 | -1.62% | -5.50% | -0.87% | 17 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1290999627 | Gold | Knock-Out Warrant (open end) | Call | 2,208.332 | 3,338.69 | 9.15 | 0.010 | 9.16 | 100 | -1.72% | -5.48% | -0.87% | 17 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1290999619 | Gold | Knock-Out Warrant (open end) | Call | 2,202.428 | 3,338.69 | 9.2 | 0.010 | 9.21 | 100 | -1.71% | -5.45% | -0.86% | 17 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1290999601 | Gold | Knock-Out Warrant (open end) | Call | 2,196.523 | 3,338.69 | 9.25 | 0.010 | 9.26 | 100 | -1.60% | -5.42% | -0.86% | 17 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1290999593 | Gold | Knock-Out Warrant (open end) | Call | 2,190.619 | 3,338.69 | 9.3 | 0.010 | 9.31 | 100 | -1.59% | -5.39% | -0.75% | 17 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1290999585 | Gold | Knock-Out Warrant (open end) | Call | 2,184.714 | 3,338.69 | 9.34 | 0.010 | 9.35 | 100 | -1.68% | -5.37% | -0.85% | 17 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1290999551 | Gold | Mini Future | Long | 2,207.49 | 3,338.69 | 9.45 | 0.010 | 9.46 | 100 | -1.56% | -5.31% | -0.74% | 17 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.