Products
16507 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avolta Mini Future with ISIN code: CH1442951492 | Avolta | Mini Future | Long | 40 | 44.78 | 0.69 | 0.010 | 0.7 | 10 | 9.52% | ― | 40.82% | 8 May. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1442954975 | Avolta | Knock-Out Warrant (open end) | Call | 40 | 44.78 | ― | ― | ― | 10 | ― | ― | ― | 13 May. 2025 | |
| ABB Warrant with ISIN code: CH1375876724 | ABB | Warrant | Call | 40 | 46.675 | 0.81 | 0.020 | 0.83 | 10 | 1.25% | 24.62% | -7.95% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1326188906 | ABB | Warrant | Call | 40 | 46.675 | 0.68 | 0.020 | 0.7 | 10 | 3.03% | 44.68% | 209.09% | 1 Feb. 2024 | |
| ABB Warrant with ISIN code: CH1326188930 | ABB | Warrant | Put | 40 | 46.675 | 0.011 | 0.040 | 0.051 | 10 | 450.00% | -60.71% | -98.00% | 1 Feb. 2024 | |
| ABB Warrant with ISIN code: CH1375876781 | ABB | Warrant | Put | 40 | 46.675 | 0.15 | 0.010 | 0.16 | 10 | 7.14% | -25.00% | -37.50% | 14 Aug. 2024 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 39.992 | 58.57 | 1.91 | 0.010 | 1.92 | 10 | -1.04% | 24.84% | 100.63% | 16 Nov. 2020 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1428015312 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 39.992 | 33.461 | 0.56 | 0.140 | 0.7 | 10 | -9.68% | -16.42% | -13.85% | 28 Mar. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1428013515 | Super Micro Computer | Mini Future | Short | 39.99 | 33.461 | 0.9 | 0.140 | 1.04 | 10 | -7.22% | -10.00% | -10.00% | 28 Mar. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1389966552 | Silver | Knock-Out Warrant (open end) | Put | 39.986 | 33.02 | 5.97 | 0.010 | 5.98 | 1 | -6.28% | 5.29% | 29.22% | 22 Oct. 2024 | |
| Silver Mini Future with ISIN code: CH1389966289 | Silver | Mini Future | Short | 39.98 | 33.02 | 6.91 | 0.020 | 6.93 | 1 | -5.86% | 4.70% | 23.39% | 22 Oct. 2024 | |
| Palantir Technologies Mini Future with ISIN code: CH1384949405 | Palantir Technologies | Mini Future | Long | 39.93 | 117.342 | 68.15 | 0.080 | 68.23 | 1 | -1.90% | 14.21% | 1,688.71% | 7 Oct. 2024 | |
| Shell Mini Future with ISIN code: CH1436549740 | Shell | Mini Future | Short | 39.92 | 29.925 | 1.13 | 0.010 | 1.14 | 10 | -7.38% | -15.67% | 21.51% | 2 Apr. 2025 | |
| Intel Mini Future with ISIN code: CH1337767276 | Intel | Mini Future | Short | 39.89 | 22.05 | 1.7 | 0.020 | 1.72 | 10 | 0.00% | -8.11% | 261.70% | 10 Apr. 2024 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1344395590 | Intel | Knock-Out Warrant (open end) | Put | 39.886 | 22.05 | 1.56 | 0.020 | 1.58 | 10 | 0.00% | -8.77% | 168.97% | 22 Apr. 2024 | |
| Traton Mini Future with ISIN code: CH1427973735 | Traton | Mini Future | Short | 39.87 | 31.74 | 0.96 | 0.010 | 0.97 | 10 | -6.80% | -25.00% | 23.08% | 12 Mar. 2025 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1427981183 | Traton | Knock-Out Warrant (open end) | Put | 39.844 | 31.74 | 0.79 | 0.010 | 0.8 | 10 | -11.24% | -30.70% | 21.54% | 12 Mar. 2025 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1138463026 | Infineon | Knock-Out Warrant (open end) | Put | 39.722 | 34.305 | 5.17 | 0.030 | 5.2 | 1 | -6.34% | -47.88% | -15.12% | 27 Oct. 2021 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Call | 39.696 | 62.37 | 19.25 | 0.010 | 19.26 | 1 | 1.69% | 19.34% | 375.07% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1152437625 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 39.694 | 65.25 | 21.7 | 0.010 | 21.71 | 1 | 1.21% | 16.54% | 222.72% | 8 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.