Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VISA Knock-Out Warrant (open end) with ISIN code: CH1418868837 | VISA | Knock-Out Warrant (open end) | Put | 438.457 | 345.304 | 7.64 | 0.010 | 7.65 | 10 | -0.13% | -8.94% | 1.60% | 21 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1413728044 | VISA | Knock-Out Warrant (open end) | Put | 417.863 | 345.304 | 5.97 | 0.010 | 5.98 | 10 | -0.17% | -11.29% | 1.70% | 10 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1413719530 | VISA | Knock-Out Warrant (open end) | Put | 397.865 | 345.304 | 4.36 | 0.010 | 4.37 | 10 | -0.23% | -14.68% | 2.11% | 31 Jan. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452890887 | VISA | Knock-Out Warrant (open end) | Put | 389.3 | 345.304 | 3.67 | 0.010 | 3.68 | 10 | -0.27% | -16.97% | 2.51% | 13 Jun. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1399063101 | VISA | Knock-Out Warrant (open end) | Put | 377.829 | 345.304 | 2.74 | 0.010 | 2.75 | 10 | -0.36% | -21.71% | 3.01% | 6 Dec. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1467009598 | VISA | Knock-Out Warrant (open end) | Put | 369.346 | 345.304 | 2.06 | 0.010 | 2.07 | 10 | -0.48% | -26.69% | 3.52% | 8 Jul. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452899169 | VISA | Knock-Out Warrant (open end) | Put | 359.33 | 345.304 | 1.26 | 0.010 | 1.27 | 10 | -0.79% | -37.31% | 4.13% | 23 Jun. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1467037375 | VISA | Knock-Out Warrant (open end) | Put | 349.399 | 345.304 | 0.49 | ― | ― | 10 | 0.00% | -60.48% | ― | 7 Aug. 2025 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 77.805 | 98.99 | 2.04 | 0.090 | 2.13 | 10 | -4.23% | 13.97% | 28.30% | 20 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 75.098 | 98.99 | 2.29 | 0.090 | 2.38 | 10 | -3.78% | 12.25% | 24.46% | 5 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 72.396 | 98.99 | 2.54 | 0.090 | 2.63 | 10 | -3.42% | 10.43% | 21.53% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 69.667 | 98.99 | 2.8 | 0.090 | 2.89 | 10 | -3.11% | 9.38% | 19.15% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 66.9 | 98.99 | 3.06 | 0.090 | 3.15 | 10 | -2.86% | 8.51% | 17.69% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 64.211 | 98.99 | 3.31 | 0.090 | 3.4 | 10 | -2.65% | 7.82% | 16.14% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 61.446 | 98.99 | 3.57 | 0.090 | 3.66 | 10 | -2.46% | 7.21% | 14.79% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 58.721 | 98.99 | 3.83 | 0.090 | 3.92 | 10 | -2.30% | 6.98% | 13.99% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 56.026 | 98.99 | 4.08 | 0.090 | 4.17 | 10 | -2.16% | 6.25% | 13.02% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 53.263 | 98.99 | 4.34 | 0.090 | 4.43 | 10 | -2.03% | 5.85% | 12.14% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452829 | Volkswagen | Knock-Out Warrant (open end) | Call | 50.539 | 98.99 | 4.6 | 0.090 | 4.69 | 10 | -1.92% | 5.75% | 11.65% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452811 | Volkswagen | Knock-Out Warrant (open end) | Call | 45.089 | 98.99 | 5.11 | 0.090 | 5.2 | 10 | -1.73% | 5.14% | 10.61% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.