Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Novartis Mini Future with ISIN code: CH1302917013 | Novartis | Mini Future | Long | 80.95 | 97.15 | 1.96 | 0.080 | 2.04 | 10 | -3.92% | 19.51% | 7.10% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 4,920 | 6,468.78 | 13.255 | 0.010 | 13.265 | 100 | -0.08% | 4.50% | 14.15% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 4,890 | 6,468.78 | 13.44 | 0.010 | 13.45 | 100 | -0.07% | 4.43% | 13.94% | 7 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 190.37 | 515.5 | 35.02 | 0.380 | 35.4 | 10 | -1.07% | -11.65% | 8.69% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 615.869 | 975.178 | 29.2 | 0.020 | 29.22 | 10 | -0.07% | -1.78% | 1.96% | 7 Nov. 2023 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1302917476 | Netflix | Knock-Out Warrant (open end) | Call | 493.289 | 1,230.283 | 5.98 | 0.020 | 6 | 100 | -0.33% | 2.22% | -3.86% | 7 Nov. 2023 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1302917484 | Novartis | Knock-Out Warrant (open end) | Call | 81.158 | 97.15 | 1.76 | 0.080 | 1.84 | 10 | -4.35% | 22.22% | 7.98% | 7 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,926.459 | 6,468.78 | 12.501 | 0.010 | 12.511 | 100 | -0.08% | 4.79% | 15.03% | 7 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,902.969 | 6,468.78 | 12.691 | 0.010 | 12.701 | 100 | -0.08% | 4.72% | 14.80% | 7 Nov. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302917534 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 191.052 | 515.5 | 33.92 | 0.380 | 34.3 | 10 | -1.11% | -12.01% | 8.96% | 7 Nov. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1302916304 | Amazon.com | Mini Future | Long | 158.14 | 231.103 | 12.91 | 0.010 | 12.92 | 5 | -0.08% | 10.91% | 5.22% | 6 Nov. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1302916577 | NASDAQ 100 | Mini Future | Long | 16,960 | 23,840.1 | 57.847 | 0.010 | 57.857 | 100 | -0.02% | 2.81% | 13.98% | 6 Nov. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1302916569 | NASDAQ 100 | Mini Future | Long | 16,900 | 23,840.1 | 58.318 | 0.010 | 58.328 | 100 | -0.02% | 2.80% | 13.88% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 4,870 | 6,468.78 | 13.617 | 0.010 | 13.627 | 100 | -0.07% | 4.38% | 13.77% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 4,850 | 6,468.78 | 13.803 | 0.010 | 13.813 | 100 | -0.07% | 4.32% | 13.58% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 4,820 | 6,468.78 | 13.988 | 0.010 | 13.998 | 100 | -0.07% | 4.26% | 13.39% | 6 Nov. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302916387 | Amazon.com | Knock-Out Warrant (open end) | Call | 158.599 | 231.103 | 11.76 | 0.010 | 11.77 | 5 | -0.08% | 12.11% | 5.66% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916783 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,880.711 | 6,468.78 | 12.871 | 0.010 | 12.881 | 100 | -0.08% | 4.65% | 14.59% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916775 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,857.215 | 6,468.78 | 13.056 | 0.010 | 13.066 | 100 | -0.08% | 4.59% | 14.38% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916767 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,833.719 | 6,468.78 | 13.25 | 0.010 | 13.26 | 100 | -0.08% | 4.51% | 14.17% | 6 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.