Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1302901009 | Gold | Mini Future | Long | 2,271.64 | 3,891.35 | 13.28 | 0.010 | 13.29 | 100 | 1.92% | 10.48% | 30.58% | 23 Oct. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1302900373 | Nestlé | Knock-Out Warrant (open end) | Put | 90.905 | 73.95 | 1.72 | 0.010 | 1.73 | 10 | -9.95% | -16.91% | 3.61% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 327.454 | 534.4 | 2.09 | 0.010 | 2.1 | 100 | -0.48% | 1.46% | -17.39% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 316.357 | 534.4 | 2.2 | 0.010 | 2.21 | 100 | -0.45% | 1.38% | -16.67% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 305.261 | 534.4 | 2.31 | 0.010 | 2.32 | 100 | -0.43% | 1.32% | -16.00% | 20 Oct. 2023 | |
| Nestlé Mini Future with ISIN code: CH1302899849 | Nestlé | Mini Future | Short | 91.05 | 73.95 | 1.99 | 0.010 | 2 | 10 | -8.29% | -14.96% | 3.11% | 20 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1291002397 | Gold | Knock-Out Warrant (open end) | Call | 2,267.999 | 3,891.35 | 12.96 | 0.010 | 12.97 | 100 | 1.97% | 10.77% | 31.44% | 19 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1291002389 | Gold | Knock-Out Warrant (open end) | Call | 2,262.03 | 3,891.35 | 13.01 | 0.010 | 13.02 | 100 | 1.96% | 10.72% | 31.41% | 19 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1291002371 | Gold | Knock-Out Warrant (open end) | Call | 2,256.062 | 3,891.35 | 13.06 | 0.010 | 13.07 | 100 | 2.03% | 10.68% | 31.26% | 19 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1291002363 | Gold | Knock-Out Warrant (open end) | Call | 2,250.093 | 3,891.35 | 13.11 | 0.010 | 13.12 | 100 | 2.02% | 10.73% | 31.10% | 19 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1291002355 | Gold | Knock-Out Warrant (open end) | Call | 2,244.125 | 3,891.35 | 13.15 | 0.010 | 13.16 | 100 | 1.94% | 10.60% | 30.85% | 19 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1291002322 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 81.176 | 65.43 | 12.7 | 0.010 | 12.71 | 1 | 4.53% | 21.18% | 11.31% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 327.27 | 534.4 | 2.22 | 0.010 | 2.23 | 100 | -0.45% | 1.37% | -16.85% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 316.17 | 534.4 | 2.32 | 0.010 | 2.33 | 100 | -0.85% | 0.87% | -16.25% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 305.07 | 534.4 | 2.43 | 0.010 | 2.44 | 100 | -0.41% | 1.25% | -15.63% | 19 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1291002033 | Gold | Mini Future | Long | 2,268.03 | 3,891.35 | 13.31 | 0.010 | 13.32 | 100 | 1.99% | 10.55% | 30.49% | 19 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1291002025 | Gold | Mini Future | Long | 2,262.06 | 3,891.35 | 13.36 | 0.010 | 13.37 | 100 | 1.98% | 10.50% | 30.34% | 19 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1291002017 | Gold | Mini Future | Long | 2,256.09 | 3,891.35 | 13.4 | 0.010 | 13.41 | 100 | 1.90% | 10.38% | 30.22% | 19 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1291002009 | Gold | Mini Future | Long | 2,250.12 | 3,891.35 | 13.45 | 0.010 | 13.46 | 100 | 1.97% | 10.43% | 30.08% | 19 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1291001993 | Gold | Mini Future | Long | 2,244.16 | 3,891.35 | 13.49 | 0.010 | 13.5 | 100 | 1.89% | 10.30% | 29.84% | 19 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.