Products
15251 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,029.321 | 29,213.3 | 115.532 | 0.010 | 115.542 | 100 | -0.01% | -6.84% | -1.36% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,961.62 | 29,213.3 | 116.082 | 0.010 | 116.092 | 100 | -0.01% | -6.80% | -1.33% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,893.918 | 29,213.3 | 116.632 | 0.010 | 116.642 | 100 | -0.01% | -6.77% | -1.31% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,826.217 | 29,213.3 | 117.182 | 0.010 | 117.192 | 100 | -0.01% | -6.73% | -1.28% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200430 | NASDAQ 100 | Mini Future | Long | 14,900 | 29,213.3 | 118.305 | 0.010 | 118.315 | 100 | -0.01% | -6.66% | -1.33% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200422 | NASDAQ 100 | Mini Future | Long | 14,830 | 29,213.3 | 118.844 | 0.010 | 118.854 | 100 | -0.01% | -6.63% | -1.30% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200414 | NASDAQ 100 | Mini Future | Long | 14,760 | 29,213.3 | 119.383 | 0.010 | 119.393 | 100 | -0.01% | -6.60% | -1.28% | 24 Jan. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1241200125 | EUR/JPY | Knock-Out Warrant (open end) | Call | 147.188 | 183.729 | 18.395 | 0.010 | 18.405 | 0.01 | -0.05% | -2.79% | -2.50% | 24 Jan. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 146.8994 | 183.729 | 19.098 | 0.010 | 19.108 | 0.01 | -0.05% | -2.68% | -2.35% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241195366 | NASDAQ 100 | Mini Future | Long | 14,710 | 29,213.3 | 119.752 | 0.010 | 119.762 | 100 | -0.01% | -6.58% | -1.26% | 18 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241195358 | NASDAQ 100 | Mini Future | Long | 14,650 | 29,213.3 | 120.292 | 0.010 | 120.302 | 100 | -0.01% | -6.55% | -1.23% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 302.901 | 365.525 | 5.91 | 0.010 | 5.92 | 10 | -0.17% | -15.69% | -43.98% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 296.122 | 365.525 | 5.68 | 0.010 | 5.69 | 10 | -0.18% | -16.22% | -44.96% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 173.423 | 293.238 | 9.99 | 0.010 | 10 | 10 | -0.10% | -2.63% | -10.08% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 301 | 365.525 | 6.3 | 0.010 | 6.31 | 10 | -0.16% | -14.75% | -42.31% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 294.26 | 365.525 | 6.82 | 0.010 | 6.83 | 10 | -0.15% | -13.78% | -40.28% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 172.48 | 293.238 | 10.43 | 0.010 | 10.44 | 10 | -0.10% | -2.89% | -9.85% | 18 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,729.962 | 29,213.3 | 117.964 | 0.010 | 117.974 | 100 | -0.01% | -6.68% | -1.25% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,662.086 | 29,213.3 | 118.516 | 0.010 | 118.526 | 100 | -0.01% | -6.65% | -1.22% | 13 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241192504 | NASDAQ 100 | Mini Future | Long | 14,600 | 29,213.3 | 120.691 | 0.010 | 120.701 | 100 | -0.01% | -6.52% | -1.22% | 13 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.