Products
16413 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lindt & Sprüngli Constant Leverage with ISIN code: CH1197221315 | Lindt & Sprüngli | Constant Leverage | Long | ― | 12,250 | 2.16 | 0.040 | 2.2 | 1 | -5.26% | -7.69% | -80.11% | 15 Jun. 2022 | |
| Lindt & Sprüngli Constant Leverage with ISIN code: CH1197221307 | Lindt & Sprüngli | Constant Leverage | Long | ― | 12,250 | 6.26 | 0.080 | 6.34 | 1 | -3.69% | -5.44% | -41.22% | 15 Jun. 2022 | |
| Kuehne + Nagel International Constant Leverage with ISIN code: CH1197221281 | Kuehne + Nagel International | Constant Leverage | Long | ― | 188.1 | 0.012 | ― | ― | 1 | 9.09% | 0.00% | -99.88% | 15 Jun. 2022 | |
| Kuehne + Nagel International Constant Leverage with ISIN code: CH1197221273 | Kuehne + Nagel International | Constant Leverage | Long | ― | 188.1 | 0.05 | 0.001 | 0.051 | 1 | 6.38% | 19.05% | -99.49% | 15 Jun. 2022 | |
| Holcim Constant Leverage with ISIN code: CH1197221265 | Holcim | Constant Leverage | Long | ― | 96.8 | 3.85 | 0.070 | 3.92 | 1 | 7.54% | 50.39% | -67.51% | 15 Jun. 2022 | |
| Holcim Constant Leverage with ISIN code: CH1197221257 | Holcim | Constant Leverage | Long | ― | 96.8 | 15.76 | 0.230 | 15.99 | 1 | 6.27% | 39.47% | 37.28% | 15 Jun. 2022 | |
| Givaudan Constant Leverage with ISIN code: CH1197221232 | Givaudan | Constant Leverage | Long | ― | 3,953.5 | 0.49 | 0.010 | 0.5 | 1 | -2.00% | -7.55% | -95.65% | 15 Jun. 2022 | |
| Givaudan Constant Leverage with ISIN code: CH1197221224 | Givaudan | Constant Leverage | Long | ― | 3,953.5 | 2.83 | 0.030 | 2.86 | 1 | -2.75% | -5.98% | -74.16% | 15 Jun. 2022 | |
| Geberit Constant Leverage with ISIN code: CH1197221208 | Geberit | Constant Leverage | Long | ― | 584.8 | 0.22 | 0.010 | 0.23 | 1 | 15.79% | 4.76% | -98.02% | 15 Jun. 2022 | |
| Geberit Constant Leverage with ISIN code: CH1197221190 | Geberit | Constant Leverage | Long | ― | 584.8 | 1.72 | 0.010 | 1.73 | 1 | 6.83% | -2.27% | -84.10% | 15 Jun. 2022 | |
| EMS-Chemie Holding Constant Leverage with ISIN code: CH1197221166 | EMS-Chemie Holding | Constant Leverage | Long | ― | 610.75 | 0.39 | 0.010 | 0.4 | 1 | 14.71% | 2.63% | -96.47% | 15 Jun. 2022 | |
| Cie Financière Richemont Constant Leverage with ISIN code: CH1197221117 | Cie Financière Richemont | Constant Leverage | Long | ― | 156.875 | 1.38 | 0.020 | 1.4 | 1 | 6.15% | 50.00% | -87.79% | 15 Jun. 2022 | |
| Bâloise Constant Leverage with ISIN code: CH1197221075 | Bâloise | Constant Leverage | Long | ― | 186.5 | 1.8 | 0.030 | 1.83 | 1 | -5.76% | -20.70% | -85.29% | 15 Jun. 2022 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1196176726 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Put | 81.643 | 63.06 | 15.94 | 0.020 | 15.96 | 1 | -5.90% | -15.26% | 105.15% | 7 Jul. 2022 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1196176718 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Put | 79.892 | 63.06 | 14.46 | 0.020 | 14.48 | 1 | -6.47% | -16.75% | 148.45% | 7 Jul. 2022 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1196176700 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Put | 78.142 | 63.06 | 12.99 | 0.020 | 13.01 | 1 | -7.08% | -18.51% | 234.79% | 7 Jul. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1196176692 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 80.2 | 65.9 | 12.28 | 0.010 | 12.29 | 1 | -6.76% | -18.73% | 4.78% | 7 Jul. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196176569 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 102.582 | 447.2 | 34.64 | 0.060 | 34.7 | 10 | -1.17% | 3.40% | 3,748.89% | 7 Jul. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196175926 | Swissquote Group Holding | Mini Future | Long | 102.02 | 447.2 | 35.19 | 0.060 | 35.25 | 10 | -1.15% | 3.35% | 2,487.50% | 7 Jul. 2022 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1196175595 | WTI Crude Oil Future Jun. 25 | Mini Future | Short | 82 | 63.06 | 18.1 | 0.010 | 18.11 | 1 | -5.19% | -13.44% | 50.46% | 7 Jul. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.