Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,922.185 | 6,537.86 | 20.64 | 0.030 | 20.67 | 100 | -0.15% | -3.76% | -11.53% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,884.077 | 6,537.86 | 20.94 | 0.030 | 20.97 | 100 | -0.14% | -3.71% | -11.37% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,880.028 | 6,537.86 | 20.89 | 0.030 | 20.92 | 100 | -0.14% | -4.39% | -11.63% | 16 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,845.968 | 6,537.86 | 21.241 | 0.030 | 21.271 | 100 | -0.14% | -3.66% | -11.19% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,807.86 | 6,537.86 | 21.541 | 0.030 | 21.571 | 100 | -0.14% | -3.62% | -11.03% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,769.452 | 6,537.86 | 21.843 | 0.030 | 21.873 | 100 | -0.14% | -3.58% | -10.88% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,731.256 | 6,537.86 | 22.144 | 0.030 | 22.174 | 100 | -0.14% | -3.53% | -10.72% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,728.603 | 6,537.86 | 22.09 | 0.030 | 22.12 | 100 | -0.14% | -4.16% | -10.93% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,693.455 | 6,537.86 | 22.442 | 0.030 | 22.472 | 100 | -0.13% | -3.49% | -10.57% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,655.69 | 6,537.86 | 22.74 | 0.030 | 22.77 | 100 | -0.13% | -3.44% | -10.42% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,617.419 | 6,537.86 | 23.041 | 0.030 | 23.071 | 100 | -0.13% | -3.40% | -10.28% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,579.149 | 6,537.86 | 23.343 | 0.030 | 23.373 | 100 | -0.13% | -3.36% | -10.13% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,540.879 | 6,537.86 | 23.644 | 0.030 | 23.674 | 100 | -0.13% | -3.33% | -9.99% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,502.608 | 6,537.86 | 23.946 | 0.030 | 23.976 | 100 | -0.13% | -3.29% | -9.86% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,196.382 | 6,537.86 | 26.357 | 0.030 | 26.387 | 100 | -0.11% | -3.01% | -8.86% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,542.854 | 6,537.86 | 31.505 | 0.030 | 31.535 | 100 | -0.10% | -2.57% | -7.20% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,427.259 | 6,537.86 | 32.42 | 0.030 | 32.45 | 100 | -0.09% | -2.50% | -6.95% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,196.523 | 6,537.86 | 34.236 | 0.030 | 34.266 | 100 | -0.09% | -2.39% | -6.50% | 25 Mar. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1452896421 | Safran | Knock-Out Warrant (open end) | Call | 262.118 | 280.85 | 1.76 | 0.090 | 1.85 | 10 | -4.86% | -55.10% | -77.92% | 19 Jun. 2025 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1375881526 | Safran | Knock-Out Warrant (open end) | Call | 175.775 | 280.85 | 9.62 | 0.090 | 9.71 | 10 | -0.93% | -17.78% | -39.19% | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.