Products
16521 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Mini Future with ISIN code: CH1332889182 | Julius Baer | Mini Future | Long | 41.06 | 58.55 | 1.96 | 0.010 | 1.97 | 10 | -0.51% | 20.25% | 139.02% | 6 Mar. 2024 | |
| Bayer Mini Future with ISIN code: CH1306074076 | Bayer | Mini Future | Short | 41.05 | 24.71 | 1.77 | 0.050 | 1.82 | 10 | -2.75% | -2.75% | 365.79% | 13 Nov. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1306074324 | Bayer | Knock-Out Warrant (open end) | Put | 41.031 | 24.71 | 1.63 | 0.050 | 1.68 | 10 | -2.98% | -2.98% | 579.17% | 13 Nov. 2023 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1389966560 | Silver | Knock-Out Warrant (open end) | Put | 40.985 | 33.01 | 6.84 | 0.010 | 6.85 | 1 | -5.26% | 5.39% | 24.82% | 22 Oct. 2024 | |
| Silver Mini Future with ISIN code: CH1391753279 | Silver | Mini Future | Short | 40.98 | 33.01 | 7.81 | 0.020 | 7.83 | 1 | -4.87% | 4.83% | 4.27% | 24 Oct. 2024 | |
| Infineon Mini Future with ISIN code: CH1138473496 | Infineon | Mini Future | Short | 40.96 | 33.938 | 7.98 | 0.210 | 8.19 | 1 | -2.56% | -36.57% | 45.33% | 8 Nov. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 40.9 | 61.73 | 1.97 | 0.010 | 1.98 | 10 | -0.51% | 15.88% | 347.73% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Call | 40.877 | 61.73 | 17.83 | 0.010 | 17.84 | 1 | -0.56% | 17.61% | 446.76% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449760 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 40.838 | 64.69 | 20.35 | 0.010 | 20.36 | 1 | -0.63% | 15.10% | 137.65% | 29 Dec. 2021 | |
| Logitech Mini Future with ISIN code: CH0532377964 | Logitech | Mini Future | Long | 40.78 | 72 | 3.55 | ― | ― | 10 | -0.56% | 36.54% | 330.83% | 26 Mar. 2020 | |
| HOCHTIEF Mini Future with ISIN code: CH1196170349 | HOCHTIEF | Mini Future | Long | 40.69 | 159.55 | 11.32 | 0.090 | 11.41 | 10 | -1.39% | -7.82% | 1,389.47% | 29 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 40.65 | 64.69 | 21.63 | 0.010 | 21.64 | 1 | -0.55% | 14.32% | 121.71% | 29 Dec. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 40.64 | 61.73 | 18.81 | 0.010 | 18.82 | 1 | -0.53% | 16.69% | 331.22% | 30 Apr. 2021 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1220846427 | Holcim | Knock-Out Warrant (open end) | Call | 40.425 | 95 | 5.64 | ― | ― | 10 | -0.35% | 5.62% | 2,720.00% | 17 Oct. 2022 | |
| Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1428007277 | Porsche AG | Knock-Out Warrant (open end) | Call | 40.356 | 48.03 | 0.78 | 0.080 | 0.86 | 10 | -9.30% | 59.18% | -36.07% | 25 Mar. 2025 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Call | 40.287 | 61.73 | 18.32 | 0.010 | 18.33 | 1 | -0.60% | 17.06% | 703.86% | 22 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1152446659 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 40.266 | 64.69 | 20.83 | 0.010 | 20.84 | 1 | -0.62% | 14.77% | 264.35% | 22 Dec. 2021 | |
| RENK GROUP Knock-Out Warrant (open end) with ISIN code: CH1436566165 | RENK GROUP | Knock-Out Warrant (open end) | Call | 40.245 | 55.67 | 1.51 | 0.090 | 1.6 | 10 | 1.34% | -17.49% | 98.68% | 9 Apr. 2025 | |
| Porsche AG Mini Future with ISIN code: CH1436564012 | Porsche AG | Mini Future | Long | 40.17 | 48.03 | 0.87 | 0.080 | 0.95 | 10 | -8.42% | 50.00% | 4.82% | 9 Apr. 2025 | |
| RENK GROUP Mini Future with ISIN code: CH1436564038 | RENK GROUP | Mini Future | Long | 40.17 | 55.67 | 1.79 | 0.040 | 1.83 | 10 | 4.68% | -12.68% | 82.65% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.