Products
15251 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1138469254 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 34.433 | 70.05 | 2.93 | 0.010 | 2.94 | 10 | -0.34% | -13.31% | -39.71% | 6 Jan. 2022 | |
| Silver Mini Future with ISIN code: CH1442933839 | Silver | Mini Future | Long | 34.43 | 57.32 | 19.19 | 0.020 | 19.21 | 1 | -0.10% | -26.11% | -45.17% | 23 Apr. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152449398 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 34.39 | 70.05 | 29.76 | 0.010 | 29.77 | 1 | -0.03% | -12.68% | -32.38% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 34.35 | 73.51 | 32.91 | 0.010 | 32.92 | 1 | -0.03% | -11.93% | -30.61% | 17 Jan. 2022 | |
| Deutsche Bank Mini Future with ISIN code: CH1467039520 | Deutsche Bank | Mini Future | Short | 34.27 | 30 | 5.22 | 0.110 | 5.33 | 1 | -2.06% | 13.73% | -24.78% | 11 Aug. 2025 | |
| Silver Mini Future with ISIN code: CH1441359762 | Silver | Mini Future | Long | 34.26 | 57.32 | 19.33 | 0.020 | 19.35 | 1 | -0.10% | -25.97% | -44.98% | 17 Apr. 2025 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455320 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 34.233 | 73.51 | 32.21 | 0.010 | 32.22 | 1 | -0.03% | -12.19% | -31.12% | 10 Jan. 2022 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 34.223 | 70.05 | 29.28 | 0.010 | 29.29 | 1 | -0.03% | -12.86% | -32.77% | 29 Dec. 2021 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1554479597 | UBS | Knock-Out Warrant (open end) | Call | 34.199 | 40.146 | 6.21 | 0.230 | 6.44 | 1 | -3.57% | -15.16% | 97.14% | 7 May. 2026 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1441358202 | Silver | Knock-Out Warrant (open end) | Call | 34.196 | 57.32 | 18.91 | 0.020 | 18.93 | 1 | -0.11% | -26.42% | -45.55% | 16 Apr. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1467034620 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 34.174 | 30 | 4.51 | 0.110 | 4.62 | 1 | -2.38% | 16.24% | -27.61% | 5 Aug. 2025 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1467021932 | Zalando | Knock-Out Warrant (open end) | Put | 34.148 | 26.33 | 0.77 | 0.050 | 0.82 | 10 | -6.10% | -21.43% | -37.90% | 17 Jul. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1441351561 | Silver | Knock-Out Warrant (open end) | Call | 34.14 | 57.32 | 18.95 | 0.020 | 18.97 | 1 | -0.11% | -26.35% | -42.45% | 23 Apr. 2025 | |
| UBS Mini Future with ISIN code: CH1554477856 | UBS | Mini Future | Long | 34.11 | 40.146 | 6.95 | 0.230 | 7.18 | 1 | -3.20% | -14.30% | 76.84% | 7 May. 2026 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1571680797 | Bayer | Knock-Out Warrant (open end) | Call | 34.093 | 39.905 | 0.63 | 0.050 | 0.68 | 10 | -7.35% | 50.00% | ― | 9 Jun. 2026 | |
| Silver Mini Future with ISIN code: CH1441359754 | Silver | Mini Future | Long | 34.04 | 57.32 | 19.5 | 0.020 | 19.52 | 1 | -0.10% | -25.80% | -44.76% | 17 Apr. 2025 | |
| Bayer Mini Future with ISIN code: CH1571678114 | Bayer | Mini Future | Long | 34 | 39.905 | 0.65 | 0.050 | 0.7 | 10 | -7.14% | 47.73% | ― | 9 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498704 | Swissquote Group Holding | Mini Future | Long | 34 | 38.407 | 0.61 | 0.140 | 0.75 | 10 | -18.67% | -29.89% | ― | 1 Jun. 2026 | |
| Silver Mini Future with ISIN code: CH1441351223 | Silver | Mini Future | Long | 33.99 | 57.32 | 19.54 | 0.020 | 19.56 | 1 | -0.10% | -25.76% | -41.67% | 23 Apr. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1442954249 | Silver | Knock-Out Warrant (open end) | Call | 33.98 | 57.32 | 19.08 | 0.020 | 19.1 | 1 | -0.10% | -26.22% | -45.31% | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.