Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1196161843 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 83.14 | 64 | 17.64 | 0.010 | 17.65 | 1 | -4.44% | -0.17% | 10.66% | 21 Jun. 2022 | |
| Nvidia Mini Future with ISIN code: CH1330026738 | Nvidia | Mini Future | Long | 83.08 | 181.91 | 8.29 | 0.010 | 8.3 | 10 | 0.48% | 0.97% | 21.55% | 23 Feb. 2024 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1332895973 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 83.05 | 64 | 1.87 | 0.010 | 1.88 | 10 | -4.10% | 2.75% | 16.15% | 4 Apr. 2024 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1375882490 | Coca Cola | Knock-Out Warrant (open end) | Put | 83.037 | 69.509 | 1.13 | 0.010 | 1.14 | 10 | 6.60% | 6.60% | 0.00% | 16 Aug. 2024 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161942 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Put | 82.844 | 64 | 15.59 | 0.020 | 15.61 | 1 | -5.11% | -0.26% | 12.00% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1291002322 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Put | 82.76 | 66.92 | 12.98 | 0.020 | 13 | 1 | -7.15% | -4.14% | 8.98% | 19 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1362338928 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Short | 82.6 | 66.92 | 15.29 | 0.020 | 15.31 | 1 | -6.20% | -3.59% | 7.60% | 2 Jul. 2024 | |
| Logitech Mini Future with ISIN code: CH1427981811 | Logitech | Mini Future | Short | 82.51 | 78 | 1.2 | 0.070 | 1.27 | 10 | -3.23% | -16.08% | -32.20% | 13 Mar. 2025 | |
| Alcon Mini Future with ISIN code: CH1436551100 | Alcon | Mini Future | Short | 82.45 | 69 | 1.72 | 0.060 | 1.78 | 10 | -0.58% | -7.53% | -3.91% | 3 Apr. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1427983692 | Logitech | Knock-Out Warrant (open end) | Put | 82.408 | 78 | 0.38 | 0.070 | 0.45 | 10 | -9.52% | -36.67% | -59.57% | 13 Mar. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1436551548 | Alcon | Knock-Out Warrant (open end) | Put | 82.338 | 69 | 1.36 | 0.060 | 1.42 | 10 | 0.00% | -9.33% | -4.23% | 3 Apr. 2025 | |
| Helvetia Holding Mini Future with ISIN code: CH1114903524 | Helvetia Holding | Mini Future | Long | 82.31 | 213.9 | 13.32 | 0.250 | 13.57 | 10 | 0.45% | 1.14% | 11.46% | 8 Jul. 2021 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1436576560 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 82.307 | 181.049 | 8.38 | 0.010 | 8.39 | 10 | -3.01% | -1.18% | 44.48% | 15 Apr. 2025 | |
| Sulzer Mini Future with ISIN code: CH1306076196 | Sulzer | Mini Future | Long | 82.21 | 149.8 | 7.48 | 0.170 | 7.65 | 10 | -4.35% | -4.83% | 11.14% | 16 Nov. 2023 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027850 | Nvidia | Knock-Out Warrant (open end) | Call | 82.18 | 181.91 | 8.11 | 0.010 | 8.12 | 10 | 0.62% | 1.12% | 22.14% | 23 Feb. 2024 | |
| Georg Fischer Mini Future with ISIN code: CH1427961904 | Georg Fischer | Mini Future | Short | 82.14 | 65 | 1.93 | 0.060 | 1.99 | 10 | -3.02% | -4.46% | -10.65% | 7 Mar. 2025 | |
| Palantir Technologies Mini Future with ISIN code: CH1436571835 | Palantir Technologies | Mini Future | Long | 82.14 | 181.049 | 8.56 | 0.010 | 8.57 | 10 | -2.95% | -1.15% | 43.38% | 11 Apr. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582878937 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 82.02 | 132 | 5.16 | 0.130 | 5.29 | 10 | -0.58% | 0.58% | -24.12% | 6 Jan. 2021 | |
| Nvidia Mini Future with ISIN code: CH1330026712 | Nvidia | Mini Future | Long | 81.95 | 181.91 | 8.39 | 0.010 | 8.4 | 10 | 0.48% | 1.08% | 21.42% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332888721 | Nvidia | Knock-Out Warrant (open end) | Call | 81.949 | 181.91 | 8.11 | 0.010 | 8.12 | 10 | 2.14% | -0.12% | 21.23% | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.