Products
17520 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1413703211 | Alphabet Class C | Warrant | Call | 250 | 241.575 | 1 | 0.020 | 1.02 | 10 | -8.26% | -24.81% | 194.12% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046178 | Alphabet Class C | Warrant | Call | 250 | 241.575 | 1.64 | 0.020 | 1.66 | 10 | -5.75% | -17.59% | 137.68% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703229 | Alphabet Class C | Warrant | Call | 240 | 241.575 | 1.38 | 0.020 | 1.4 | 10 | -6.76% | -21.14% | 181.63% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046228 | Alphabet Class C | Warrant | Call | 220 | 241.575 | 3.42 | 0.020 | 3.44 | 10 | -3.39% | -11.17% | 80.95% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046186 | Alphabet Class C | Warrant | Call | 220 | 241.575 | 2.97 | 0.020 | 2.99 | 10 | -4.19% | -12.90% | 98.00% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917518 | Alphabet Class C | Warrant | Call | 220 | 241.575 | 2.38 | 0.040 | 2.42 | 10 | -6.30% | -16.20% | 133.33% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1467046269 | Alphabet Class C | Warrant | Call | 200 | 241.575 | 4.83 | 0.040 | 4.87 | 10 | -3.01% | -8.87% | 57.33% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046285 | Alphabet Class C | Warrant | Call | 200 | 241.575 | 5.14 | 0.040 | 5.18 | 10 | -2.84% | -8.21% | 52.52% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046194 | Alphabet Class C | Warrant | Call | 200 | 241.575 | 4.13 | 0.040 | 4.17 | 10 | -3.50% | -10.22% | 73.53% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046236 | Alphabet Class C | Warrant | Call | 200 | 241.575 | 4.5 | 0.040 | 4.54 | 10 | -3.23% | -9.46% | 63.64% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917526 | Alphabet Class C | Warrant | Call | 200 | 241.575 | 3.68 | 0.040 | 3.72 | 10 | -4.42% | -11.96% | 90.67% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1467046202 | Alphabet Class C | Warrant | Call | 180 | 241.575 | 5.46 | 0.040 | 5.5 | 10 | -2.85% | -8.24% | 54.67% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917534 | Alphabet Class C | Warrant | Call | 180 | 241.575 | 5.14 | ― | ― | 10 | -3.02% | -8.70% | 62.66% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1467046244 | Alphabet Class C | Warrant | Call | 180 | 241.575 | 5.75 | 0.040 | 5.79 | 10 | -2.71% | -7.70% | 50.13% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1418877499 | Alphabet Class C | Warrant | Call | 160 | 241.575 | 6.67 | ― | ― | 10 | -2.34% | -6.84% | 47.89% | 28 Feb. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917542 | Alphabet Class C | Warrant | Call | 150 | 241.575 | 7.45 | ― | ― | 10 | -1.97% | -6.05% | 41.63% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1442955659 | Alphabet Class C | Warrant | Call | 140 | 241.575 | 8.23 | ― | ― | 10 | -1.79% | -5.51% | 36.48% | 13 May. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703260 | Alphabet Class C | Warrant | Put | 260 | 241.575 | 1.98 | 0.020 | 2 | 10 | 4.21% | 13.14% | -47.20% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046376 | Alphabet Class C | Warrant | Put | 250 | 241.575 | 2.22 | 0.020 | 2.24 | 10 | 2.78% | 7.25% | -33.53% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046418 | Alphabet Class C | Warrant | Put | 250 | 241.575 | 2.67 | 0.020 | 2.69 | 10 | 1.91% | 4.71% | -26.45% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.