Products
17520 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1269332560 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 72.848 | 54.32 | 1.77 | 0.010 | 1.78 | 10 | -6.84% | -11.06% | -6.84% | 22 May. 2023 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240175 | Novartis | Knock-Out Warrant (open end) | Call | 72.769 | 102.65 | 1.53 | 0.010 | 1.54 | 20 | 8.51% | 17.69% | 3.38% | 20 Oct. 2023 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332898274 | Nvidia | Knock-Out Warrant (open end) | Call | 72.724 | 185.446 | 9.03 | 0.020 | 9.05 | 10 | -1.31% | 6.86% | 9.99% | 23 Apr. 2024 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1260688804 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 72.634 | 229.6 | 14.76 | 0.020 | 14.78 | 10 | 0.14% | 0.41% | 6.96% | 5 Apr. 2023 | |
| Arista Networks Mini Future with ISIN code: CH1442943515 | Arista Networks | Mini Future | Long | 72.59 | 143.971 | 6.45 | 0.130 | 6.58 | 10 | -2.12% | 1.74% | 10.45% | 30 Apr. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1442945072 | Arista Networks | Knock-Out Warrant (open end) | Call | 72.579 | 143.971 | 6.41 | 0.130 | 6.54 | 10 | -2.14% | 1.58% | 10.33% | 30 Apr. 2025 | |
| Airbus Mini Future with ISIN code: CH0572887302 | Airbus | Mini Future | Long | 72.57 | 196.6 | 11.94 | 0.010 | 11.95 | 10 | -1.57% | 1.02% | 11.07% | 5 Nov. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582871189 | Cie Financière Richemont | Mini Future | Long | 72.41 | 150.95 | 8.21 | 0.010 | 8.22 | 10 | -2.61% | -0.24% | 18.13% | 3 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1452863546 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 72.28 | 65.88 | 0.76 | 0.010 | 0.77 | 10 | 1.33% | 26.67% | 16.92% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1452899953 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 72.28 | 65.88 | 7.52 | 0.010 | 7.53 | 1 | 3.58% | 34.53% | 16.23% | 25 Jun. 2025 | |
| UNITED AIRLINES Mini Future with ISIN code: CH1452870459 | UNITED AIRLINES | Mini Future | Long | 72.23 | 95.707 | 2.4 | 0.020 | 2.42 | 10 | -2.83% | -16.08% | -27.05% | 21 May. 2025 | |
| Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 72.22 | 93.7 | 2.23 | 0.010 | 2.24 | 10 | 4.21% | -1.33% | -24.15% | 26 Mar. 2020 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1452863876 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 72.214 | 65.88 | 0.53 | 0.010 | 0.54 | 10 | 0.00% | 39.47% | 26.19% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901056 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 72.214 | 65.88 | 5.27 | 0.010 | 5.28 | 1 | 5.19% | 57.78% | 25.78% | 25 Jun. 2025 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1452863561 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 72.21 | 62.2 | 1.04 | 0.010 | 1.05 | 10 | 0.00% | 20.93% | 16.85% | 25 Jun. 2025 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1452863892 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 72.143 | 62.2 | 0.82 | 0.010 | 0.83 | 10 | 1.23% | 28.13% | 22.39% | 25 Jun. 2025 | |
| HOCHTIEF Mini Future with ISIN code: CH1260688036 | HOCHTIEF | Mini Future | Long | 72.09 | 229.6 | 15.06 | 0.020 | 15.08 | 10 | 0.13% | 0.40% | 6.81% | 5 Apr. 2023 | |
| Nvidia Mini Future with ISIN code: CH1326192056 | Nvidia | Mini Future | Long | 71.91 | 185.446 | 93.27 | 0.010 | 93.28 | 1 | -0.77% | 8.04% | 9.22% | 5 Feb. 2024 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1467011073 | Logitech | Knock-Out Warrant (open end) | Call | 71.908 | 86.21 | 1.52 | 0.010 | 1.53 | 10 | -10.06% | -6.75% | 26.67% | 10 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326192379 | Nvidia | Knock-Out Warrant (open end) | Call | 71.888 | 185.446 | 90.95 | 0.030 | 90.98 | 1 | -0.80% | 8.25% | 9.47% | 5 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.