Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0533945967 | Swiss Re | Knock-Out Warrant (open end) | Call | 37.703 | 149 | 11.16 | ― | ― | 10 | 0.00% | -2.45% | 526.97% | 26 Mar. 2020 | |
| Delivery Hero Mini Future with ISIN code: CH1399061766 | Delivery Hero | Mini Future | Short | 37.69 | 27.43 | 1.16 | 0.090 | 1.25 | 10 | -7.20% | -15.94% | 132.00% | 6 Dec. 2024 | |
| Holcim Mini Future with ISIN code: CH1166127188 | Holcim | Mini Future | Long | 37.69 | 95 | 6.05 | ― | ― | 10 | 0.00% | 5.77% | 733.33% | 11 Mar. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1220844737 | Logitech | Knock-Out Warrant (open end) | Call | 37.676 | 72 | 3.6 | ― | ― | 10 | 0.00% | 36.88% | 218.58% | 13 Oct. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 37.62 | 64.73 | 24.2 | 0.010 | 24.21 | 1 | -0.04% | 13.56% | 176.10% | 22 Dec. 2021 | |
| Citigroup Knock-Out Warrant (open end) with ISIN code: CH1290995369 | Citigroup | Knock-Out Warrant (open end) | Call | 37.62 | 74.932 | 3.23 | 0.010 | 3.24 | 10 | -0.31% | 19.19% | 375.00% | 11 Oct. 2023 | |
| Unilever Mini Future with ISIN code: CH0533945322 | Unilever | Mini Future | Long | 37.59 | 55.61 | 1.84 | 0.050 | 1.89 | 10 | -2.65% | -6.12% | 77.09% | 26 Mar. 2020 | |
| Newmont Mini Future with ISIN code: CH1344394890 | Newmont | Mini Future | Long | 37.58 | 50.781 | 1.54 | 0.010 | 1.55 | 10 | -0.65% | -15.38% | 129.85% | 22 Apr. 2024 | |
| Swiss Re Mini Future with ISIN code: CH0532378426 | Swiss Re | Mini Future | Long | 37.58 | 149 | 11.29 | ― | ― | 10 | 0.00% | -2.42% | 503.74% | 26 Mar. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 37.56 | 61.77 | 21.43 | 0.010 | 21.44 | 1 | -0.05% | 15.40% | 228.58% | 16 Apr. 2021 | |
| Heidelberg Materials Mini Future with ISIN code: CH1220849603 | Heidelberg Materials | Mini Future | Long | 37.5 | 186.15 | 14.1 | 0.050 | 14.15 | 10 | -0.35% | 3.98% | 1,205.56% | 19 Oct. 2022 | |
| Silver Mini Future with ISIN code: CH1389966255 | Silver | Mini Future | Short | 37.48 | 32.6 | 5.14 | 0.020 | 5.16 | 1 | -0.39% | 14.48% | 52.52% | 22 Oct. 2024 | |
| Citigroup Mini Future with ISIN code: CH1286538256 | Citigroup | Mini Future | Long | 37.44 | 74.932 | 3.33 | 0.010 | 3.34 | 10 | -0.30% | 18.51% | 338.16% | 11 Oct. 2023 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1326188534 | ABB | Knock-Out Warrant (open end) | Call | 37.391 | 46.5 | 1.89 | ― | ― | 5 | 0.00% | 31.25% | 490.63% | 1 Feb. 2024 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1291001597 | Shell | Knock-Out Warrant (open end) | Put | 37.37 | 29.968 | 0.69 | 0.040 | 0.73 | 10 | -5.48% | -19.77% | -6.76% | 18 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1146655092 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 37.367 | 64.73 | 23.39 | 0.010 | 23.4 | 1 | -0.04% | 13.93% | 271.86% | 6 Dec. 2021 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Call | 37.304 | 61.77 | 20.94 | 0.010 | 20.95 | 1 | -0.05% | 15.75% | 870.79% | 11 Feb. 2021 | |
| ABB Mini Future with ISIN code: CH1326188054 | ABB | Mini Future | Long | 37.3 | 46.5 | 2.24 | ― | ― | 5 | 0.00% | 25.14% | 261.29% | 1 Feb. 2024 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH1315322656 | RWE | Knock-Out Warrant (open end) | Put | 37.249 | 32.515 | 0.45 | 0.050 | 0.5 | 10 | -10.00% | 0.00% | 104.55% | 16 Jan. 2024 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1132975181 | Adecco | Knock-Out Warrant (open end) | Put | 37.155 | 24.65 | 1.28 | ― | ― | 10 | 0.00% | -22.89% | 139.25% | 16 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.