Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1467047416 | Logitech | Warrant | Call | 85 | 78 | 0.47 | 0.230 | 0.7 | 10 | -34.72% | ― | ― | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047614 | Logitech | Warrant | Put | 85 | 78 | 1.11 | 0.230 | 1.34 | 10 | -16.54% | ― | ― | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047671 | Logitech | Warrant | Put | 85 | 78 | 1.28 | 0.230 | 1.51 | 10 | -14.67% | ― | ― | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1418865635 | Logitech | Warrant | Put | 85 | 78 | 0.93 | 0.230 | 1.16 | 10 | -19.13% | -27.34% | -40.38% | 19 Feb. 2025 | |
| Nestlé Warrant with ISIN code: CH1369919977 | Nestlé | Warrant | Call | 85 | 72.07 | 0.009 | 0.131 | 0.14 | 10 | -93.57% | -93.57% | -95.91% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920025 | Nestlé | Warrant | Call | 85 | 72.07 | 0.063 | 0.127 | 0.19 | 10 | -68.50% | -68.50% | -78.28% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920140 | Nestlé | Warrant | Put | 85 | 72.07 | 1.29 | 0.160 | 1.45 | 10 | -9.79% | -11.03% | 27.72% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920199 | Nestlé | Warrant | Put | 85 | 72.07 | 1.55 | 0.160 | 1.71 | 10 | -8.28% | -8.82% | 21.09% | 5 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1467048364 | Novartis | Warrant | Call | 85 | 97.15 | 1.26 | 0.160 | 1.42 | 10 | -7.35% | ― | ― | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048414 | Novartis | Warrant | Call | 85 | 97.15 | 1.32 | 0.160 | 1.48 | 10 | -7.69% | ― | ― | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1418865718 | Novartis | Warrant | Call | 85 | 97.15 | 1.38 | 0.160 | 1.54 | 10 | -6.12% | 23.21% | -1.43% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1467048471 | Novartis | Warrant | Put | 85 | 97.15 | 0.19 | 0.130 | 0.32 | 10 | -44.12% | ― | ― | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1418865726 | Novartis | Warrant | Put | 85 | 97.15 | 0.07 | 0.130 | 0.2 | 10 | -66.67% | -75.00% | -73.08% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1467048521 | Novartis | Warrant | Put | 85 | 97.15 | 0.27 | 0.130 | 0.4 | 10 | -34.15% | ― | ― | 13 Aug. 2025 | |
| Cameco Mini Future with ISIN code: CH1467019357 | Cameco | Mini Future | Short | 84.99 | 75.413 | 1.54 | 0.010 | 1.55 | 10 | 0.65% | 4.76% | ― | 17 Jul. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452898765 | Cameco | Knock-Out Warrant (open end) | Put | 84.981 | 75.413 | 0.83 | 0.010 | 0.84 | 10 | 1.22% | 10.67% | -1.19% | 23 Jun. 2025 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1196161850 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 84.82 | 63.88 | 19.19 | 0.010 | 19.2 | 1 | -3.32% | 0.68% | 10.80% | 21 Jun. 2022 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377907980 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 84.813 | 119.048 | 2.85 | 0.010 | 2.86 | 10 | -3.06% | 31.34% | 22.84% | 19 Sep. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026795 | Nvidia | Mini Future | Long | 84.79 | 181.871 | 8.17 | 0.010 | 8.18 | 10 | 0.49% | 1.11% | 21.94% | 23 Feb. 2024 | |
| Aryzta Mini Future with ISIN code: CH1452906535 | Aryzta | Mini Future | Short | 84.62 | 73.5 | 1.91 | 0.010 | 1.92 | 10 | -6.83% | 4.37% | 38.41% | 1 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.