Products
15384 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH1436575323 | Silver | Mini Future | Long | 33.83 | 57.32 | 19.66 | 0.020 | 19.68 | 1 | -0.10% | -25.64% | -44.54% | 15 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1442933821 | Silver | Mini Future | Long | 33.55 | 57.32 | 19.89 | 0.020 | 19.91 | 1 | -0.10% | -25.39% | -44.24% | 23 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1436575315 | Silver | Mini Future | Long | 33.39 | 57.32 | 20.02 | 0.020 | 20.04 | 1 | -0.10% | -25.27% | -44.06% | 15 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1330048377 | Silver | Mini Future | Long | 28.88 | 57.32 | 23.61 | 0.020 | 23.63 | 1 | -0.08% | -22.16% | -39.80% | 15 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1330048369 | Silver | Mini Future | Long | 28.64 | 57.32 | 23.81 | 0.020 | 23.83 | 1 | -0.08% | -22.04% | -39.58% | 15 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1220860253 | Silver | Mini Future | Long | 25.35 | 57.32 | 26.42 | 0.010 | 26.43 | 1 | -0.04% | -20.21% | -36.96% | 28 Oct. 2022 | |
| Silver Mini Future with ISIN code: CH1215524062 | Silver | Mini Future | Long | 24.67 | 57.32 | 26.94 | 0.010 | 26.95 | 1 | -0.04% | -19.89% | -36.48% | 28 Sep. 2022 | |
| Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 21.4 | 57.32 | 29.53 | 0.010 | 29.54 | 1 | -0.03% | -18.40% | -34.22% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 18.51 | 57.32 | 31.84 | 0.010 | 31.85 | 1 | -0.03% | -17.23% | -32.38% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 17.55 | 57.32 | 32.6 | 0.010 | 32.61 | 1 | -0.03% | -16.88% | -31.83% | 25 Mar. 2020 | |
| Stellantis Mini Future with ISIN code: CH1389962668 | Stellantis | Mini Future | Short | 12.81 | 5.162 | 7.39 | 0.090 | 7.48 | 1 | -1.20% | 3.79% | 22.76% | 17 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436578053 | Swissquote Group Holding | Mini Future | Long | 34.8 | 38.407 | 5.74 | 0.310 | 6.05 | 1 | -5.12% | -20.50% | -31.26% | 16 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 32.73 | 38.407 | 7.68 | 0.310 | 7.99 | 1 | -3.88% | -16.16% | -25.36% | 9 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 30.39 | 38.407 | 9.89 | 0.310 | 10.2 | 1 | -3.04% | -12.94% | -20.75% | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 29.36 | 38.407 | 10.84 | 0.310 | 11.15 | 1 | -2.78% | -11.94% | -19.29% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 27.38 | 38.407 | 12.69 | 0.310 | 13 | 1 | -2.38% | -10.44% | -16.95% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 26.29 | 38.407 | 13.71 | 0.310 | 14.02 | 1 | -2.21% | -9.68% | -15.84% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 18.11 | 38.407 | 21.39 | 0.310 | 21.7 | 1 | -1.43% | -6.43% | -10.65% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 13 | 38.407 | 26.15 | 0.480 | 26.63 | 1 | -1.80% | -5.83% | -9.33% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 8.36 | 38.407 | 30.5 | 0.480 | 30.98 | 1 | -1.55% | -5.04% | -8.05% | 22 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.