Products
15384 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,502.862 | 29,213.3 | 103.591 | 0.010 | 103.601 | 100 | -0.01% | -7.68% | -1.98% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,436.672 | 29,213.3 | 104.128 | 0.010 | 104.138 | 100 | -0.01% | -7.63% | -1.95% | 28 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 360.19 | 365.525 | 1.69 | 0.010 | 1.7 | 10 | -0.59% | -40.49% | -74.04% | 27 Apr. 2023 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1264037487 | Munich Re | Knock-Out Warrant (open end) | Call | 343.879 | 480.1 | 13.98 | 0.130 | 14.11 | 10 | -0.92% | 9.56% | 2.64% | 25 Apr. 2023 | |
| Moncler Mini Future with ISIN code: CH1264036752 | Moncler | Mini Future | Short | 71.38 | 51.17 | 21.95 | 1.240 | 23.19 | 1 | -5.35% | 5.58% | 1.39% | 25 Apr. 2023 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 377.196 | 218.9 | 1.45 | 0.050 | 1.5 | 100 | -3.33% | -4.61% | 7.41% | 20 Apr. 2023 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 136.034 | 169.68 | 4.26 | 0.080 | 4.34 | 8.264 | -1.84% | 5.71% | 4.93% | 20 Apr. 2023 | |
| L'Oreal Mini Future with ISIN code: CH1264032785 | L'Oreal | Mini Future | Short | 450.2 | 385.55 | 8.1 | 0.230 | 8.33 | 10 | -2.76% | -0.49% | -19.72% | 20 Apr. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1264030466 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,007.726 | 7,357 | 19.176 | 0.010 | 19.186 | 100 | -0.05% | -4.91% | -4.85% | 18 Apr. 2023 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1264030136 | Moncler | Knock-Out Warrant (open end) | Put | 71.041 | 51.17 | 18.7 | 1.240 | 19.94 | 1 | -6.22% | 6.61% | 1.47% | 18 Apr. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264030052 | Amazon.com | Knock-Out Warrant (open end) | Call | 132.708 | 234.465 | 17.36 | 0.010 | 17.37 | 5 | -0.06% | -7.90% | -22.47% | 18 Apr. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264030029 | EUR/JPY | Knock-Out Warrant (open end) | Call | 152.9342 | 183.729 | 15.515 | 0.010 | 15.525 | 0.01 | -0.06% | -3.44% | -3.33% | 18 Apr. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1264029807 | Amazon.com | Mini Future | Long | 132.07 | 234.465 | 17.58 | 0.010 | 17.59 | 5 | -0.06% | -7.81% | -22.25% | 18 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264029765 | EUR/JPY | Mini Future | Long | 152.6209 | 183.729 | 16.247 | 0.010 | 16.257 | 0.01 | -0.06% | -3.27% | -3.11% | 18 Apr. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1260693606 | Amazon.com | Mini Future | Long | 129.46 | 234.465 | 17.98 | 0.010 | 17.99 | 5 | -0.06% | -7.65% | -21.79% | 17 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,233.358 | 29,213.3 | 105.78 | 0.010 | 105.79 | 100 | -0.01% | -7.51% | -1.86% | 13 Apr. 2023 | |
| Moncler Mini Future with ISIN code: CH1260691642 | Moncler | Mini Future | Short | 66.59 | 51.17 | 17.31 | 1.240 | 18.55 | 1 | -6.68% | 7.18% | 1.52% | 13 Apr. 2023 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1260688655 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 399.405 | 495.023 | 8.53 | 0.010 | 8.54 | 10 | -0.12% | 5.31% | 6.63% | 5 Apr. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1260688515 | EUR/JPY | Knock-Out Warrant (open end) | Call | 150.8944 | 183.729 | 16.54 | 0.010 | 16.55 | 0.01 | -0.06% | -3.18% | -3.00% | 5 Apr. 2023 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH1260688226 | Porsche Automobil Holding | Mini Future | Short | 50.36 | 29.67 | 2.04 | 0.080 | 2.12 | 10 | -3.77% | -0.97% | 9.68% | 5 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.