Products
17535 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1306076212 | Swissquote Group Holding | Mini Future | Long | 202.46 | 545.5 | 35.76 | 0.040 | 35.8 | 10 | -3.61% | 5.80% | 6.40% | 16 Nov. 2023 | |
| Accelleron Knock-Out Warrant (open end) with ISIN code: CH1306076741 | Accelleron | Knock-Out Warrant (open end) | Call | 23.99 | 66.45 | 4.28 | 0.010 | 4.29 | 10 | -1.15% | -6.35% | -5.52% | 16 Nov. 2023 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1306076790 | Arm Holdings | Knock-Out Warrant (open end) | Call | 61.622 | 138.474 | 6.39 | 0.150 | 6.54 | 10 | -4.05% | -7.12% | -0.62% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 645.046 | 921.982 | 22.19 | 0.770 | 22.96 | 10 | -1.51% | -8.04% | -11.17% | 16 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306077798 | DAX | Knock-Out Warrant (open end) | Call | 18,339.722 | 23,950.9 | 52.506 | 0.010 | 52.516 | 100 | 0.12% | 4.39% | -3.91% | 16 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306077780 | DAX | Knock-Out Warrant (open end) | Call | 18,316.759 | 23,950.9 | 52.72 | 0.010 | 52.73 | 100 | 0.12% | 4.38% | -3.90% | 16 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306077772 | DAX | Knock-Out Warrant (open end) | Call | 18,293.796 | 23,950.9 | 52.935 | 0.010 | 52.945 | 100 | 0.12% | 4.36% | -3.88% | 16 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306077764 | DAX | Knock-Out Warrant (open end) | Call | 18,270.833 | 23,950.9 | 53.15 | 0.010 | 53.16 | 100 | 0.12% | 4.34% | -3.87% | 16 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306077756 | DAX | Knock-Out Warrant (open end) | Call | 18,259.352 | 23,950.9 | 53.257 | 0.010 | 53.267 | 100 | 0.12% | 4.33% | -3.86% | 16 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306077749 | DAX | Knock-Out Warrant (open end) | Call | 18,247.87 | 23,950.9 | 53.365 | 0.010 | 53.375 | 100 | 0.12% | 4.33% | -3.85% | 16 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306077731 | DAX | Knock-Out Warrant (open end) | Call | 18,224.907 | 23,950.9 | 53.579 | 0.010 | 53.589 | 100 | 0.12% | 4.31% | -3.83% | 16 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306077723 | DAX | Knock-Out Warrant (open end) | Call | 18,201.944 | 23,950.9 | 53.794 | 0.010 | 53.804 | 100 | 0.12% | 4.29% | -3.82% | 16 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306077715 | DAX | Knock-Out Warrant (open end) | Call | 18,178.981 | 23,950.9 | 54.009 | 0.010 | 54.019 | 100 | 0.12% | 4.27% | -3.80% | 16 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306077707 | DAX | Knock-Out Warrant (open end) | Call | 18,156.019 | 23,950.9 | 54.223 | 0.010 | 54.233 | 100 | 0.12% | 4.26% | -3.79% | 16 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306077699 | DAX | Knock-Out Warrant (open end) | Call | 18,144.537 | 23,950.9 | 54.331 | 0.010 | 54.341 | 100 | 0.12% | 4.25% | -3.78% | 16 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306077681 | DAX | Knock-Out Warrant (open end) | Call | 18,133.056 | 23,950.9 | 54.438 | 0.010 | 54.448 | 100 | 0.12% | 4.24% | -3.77% | 16 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306077673 | DAX | Knock-Out Warrant (open end) | Call | 18,110.093 | 23,950.9 | 54.653 | 0.010 | 54.663 | 100 | 0.12% | 4.23% | -3.76% | 16 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306077665 | DAX | Knock-Out Warrant (open end) | Call | 18,087.13 | 23,950.9 | 54.867 | 0.010 | 54.877 | 100 | 0.11% | 4.21% | -3.74% | 16 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306077657 | DAX | Knock-Out Warrant (open end) | Call | 18,064.167 | 23,950.9 | 55.082 | 0.010 | 55.092 | 100 | 0.11% | 4.19% | -3.73% | 16 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306077640 | DAX | Knock-Out Warrant (open end) | Call | 18,041.204 | 23,950.9 | 55.297 | 0.010 | 55.307 | 100 | 0.12% | 4.18% | -3.71% | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.