Products
17129 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275974041 | EUR/JPY | Knock-Out Warrant (open end) | Call | 154.7027 | 172.503 | 9.768 | 0.010 | 9.778 | 0.01 | -0.08% | 4.55% | 0.00% | 19 Jun. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1275973506 | EUR/JPY | Mini Future | Long | 154.5488 | 172.503 | 10.578 | 0.010 | 10.588 | 0.01 | -0.07% | 4.18% | 0.11% | 19 Jun. 2023 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275973258 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,096.804 | 2,328.335 | 9.99 | 0.030 | 10.02 | 100 | -2.25% | 0.20% | -4.40% | 16 Jun. 2023 | |
MercadoLibre Mini Future with ISIN code: CH1275972912 | MercadoLibre | Mini Future | Long | 1,215.27 | 2,328.335 | 9.83 | 0.030 | 9.86 | 100 | -2.38% | 0.20% | -4.47% | 16 Jun. 2023 | |
Infineon Mini Future with ISIN code: CH1275972896 | Infineon | Mini Future | Short | 44.07 | 36.595 | 8.78 | 0.240 | 9.02 | 1 | -0.34% | -20.25% | 12.85% | 16 Jun. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275972300 | Meta Platforms | Knock-Out Warrant (open end) | Call | 320.8 | 779.855 | 37.15 | 0.010 | 37.16 | 10 | -2.26% | 1.50% | 16.35% | 15 Jun. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275972193 | EUR/JPY | Knock-Out Warrant (open end) | Call | 152.658 | 172.503 | 10.885 | 0.010 | 10.895 | 0.01 | -0.06% | 4.03% | 0.14% | 15 Jun. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1275971930 | EUR/JPY | Mini Future | Long | 152.5061 | 172.503 | 11.684 | 0.010 | 11.694 | 0.01 | -0.05% | 3.74% | 0.23% | 15 Jun. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1275971922 | EUR/GBP | Mini Future | Long | 0.8406 | 0.8619 | 0.311 | 0.002 | 0.313 | 0.1 | -10.63% | -28.51% | -23.02% | 15 Jun. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1275971914 | EUR/GBP | Mini Future | Long | 0.7952 | 0.8619 | 0.803 | 0.002 | 0.805 | 0.1 | -4.18% | -12.72% | -9.37% | 15 Jun. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275971310 | Meta Platforms | Knock-Out Warrant (open end) | Call | 314.8 | 779.855 | 37.63 | 0.010 | 37.64 | 10 | -2.23% | 1.46% | 16.11% | 14 Jun. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1275971161 | Meta Platforms | Mini Future | Long | 319.84 | 779.855 | 38.22 | 0.010 | 38.23 | 10 | -2.23% | 1.43% | 15.71% | 14 Jun. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1275971104 | Microsoft | Knock-Out Warrant (open end) | Call | 335.915 | 520.518 | 15.45 | 0.050 | 15.5 | 10 | 0.00% | 0.00% | 14.44% | 21 Sep. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275971047 | Amazon.com | Knock-Out Warrant (open end) | Call | 138.381 | 224.632 | 13.8 | 0.050 | 13.85 | 5 | 1.85% | 6.98% | -1.43% | 21 Sep. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275971039 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 132.216 | 203.036 | 0.63 | 0.010 | 0.64 | 100 | 0.00% | 10.53% | 43.18% | 21 Sep. 2023 | |
UBS Mini Future with ISIN code: CH1275970981 | UBS | Mini Future | Long | 20.14 | 31.65 | 12.2 | 0.050 | 12.25 | 1 | -2.01% | 10.41% | 36.16% | 21 Sep. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 138.32 | 203.036 | 0.6 | 0.010 | 0.61 | 100 | 0.00% | 11.11% | 46.34% | 21 Sep. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1275970817 | UBS | Knock-Out Warrant (open end) | Call | 17.888 | 31.65 | 14 | 0.050 | 14.05 | 1 | -1.75% | 8.95% | 30.23% | 18 Aug. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275970742 | Amazon.com | Knock-Out Warrant (open end) | Call | 126.527 | 224.632 | 15.7 | 0.050 | 15.75 | 5 | 1.29% | 5.72% | -0.95% | 18 Aug. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 120.36 | 203.036 | 0.72 | 0.010 | 0.73 | 100 | -1.37% | 7.46% | 35.85% | 18 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.