Products
15384 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1264045381 | Qualcomm | Knock-Out Warrant (open end) | Call | 123.154 | 197.407 | 6.19 | 0.010 | 6.2 | 10 | -0.16% | -27.00% | -34.84% | 9 May. 2023 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1264045365 | PepsiCo | Knock-Out Warrant (open end) | Put | 203.397 | 142.258 | 5.14 | 0.010 | 5.15 | 10 | -0.19% | 0.59% | 13.97% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045217 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 172.76 | 251.648 | 8.36 | 0.220 | 8.58 | 10 | -2.56% | -2.79% | 39.33% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045209 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 160.984 | 251.648 | 9.54 | 0.220 | 9.76 | 10 | -2.25% | -2.45% | 32.87% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045191 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 149.208 | 251.648 | 10.71 | 0.220 | 10.93 | 10 | -2.01% | -2.28% | 28.26% | 9 May. 2023 | |
| PepsiCo Mini Future with ISIN code: CH1264044715 | PepsiCo | Mini Future | Short | 204.34 | 142.258 | 5.93 | 0.010 | 5.94 | 10 | -0.17% | 0.68% | 14.48% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044517 | Flughafen Zurich | Mini Future | Long | 171.22 | 251.648 | 9.1 | 0.220 | 9.32 | 10 | -2.36% | -2.67% | 35.01% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044509 | Flughafen Zurich | Mini Future | Long | 159.47 | 251.648 | 10.2 | 0.220 | 10.42 | 10 | -2.11% | -2.39% | 30.10% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044491 | Flughafen Zurich | Mini Future | Long | 147.73 | 251.648 | 11.31 | 0.220 | 11.53 | 10 | -1.91% | -2.08% | 26.51% | 9 May. 2023 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1264041943 | Moncler | Knock-Out Warrant (open end) | Put | 75.836 | 51.17 | 23.12 | 1.240 | 24.36 | 1 | -5.09% | 5.28% | 1.36% | 4 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264041380 | NASDAQ 100 | Mini Future | Long | 16,540 | 29,213.3 | 105.166 | 0.010 | 105.176 | 100 | -0.01% | -7.55% | -2.00% | 3 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041067 | USD/JPY | Knock-Out Warrant (open end) | Call | 132.5902 | 161.823 | 1.473 | 0.001 | 1.474 | 0.1 | -0.07% | 1.94% | 12.36% | 3 May. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041042 | EUR/JPY | Knock-Out Warrant (open end) | Call | 154.9381 | 183.729 | 14.509 | 0.010 | 14.519 | 0.01 | -0.07% | -3.71% | -3.69% | 3 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 132.4458 | 161.823 | 1.54 | 0.001 | 1.541 | 0.1 | -0.06% | 1.85% | 11.84% | 3 May. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 154.6208 | 183.729 | 15.251 | 0.010 | 15.261 | 0.01 | -0.07% | -3.52% | -3.44% | 3 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,618.542 | 29,213.3 | 102.651 | 0.010 | 102.661 | 100 | -0.01% | -7.75% | -2.04% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,552.418 | 29,213.3 | 103.188 | 0.010 | 103.198 | 100 | -0.01% | -7.71% | -2.01% | 2 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040499 | NASDAQ 100 | Mini Future | Long | 16,480 | 29,213.3 | 105.658 | 0.010 | 105.668 | 100 | -0.01% | -7.52% | -1.97% | 2 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040481 | NASDAQ 100 | Mini Future | Long | 16,410 | 29,213.3 | 106.185 | 0.010 | 106.195 | 100 | -0.01% | -7.48% | -1.94% | 2 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040473 | NASDAQ 100 | Mini Future | Long | 16,340 | 29,213.3 | 106.712 | 0.010 | 106.722 | 100 | -0.01% | -7.44% | -1.91% | 2 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.