Products
15251 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 567.652 | 961.086 | 33.55 | 0.020 | 33.57 | 10 | -0.06% | 2.95% | -14.87% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 554.497 | 961.086 | 34.62 | 0.020 | 34.64 | 10 | -0.06% | 2.88% | -14.37% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 488.72 | 961.086 | 39.97 | 0.020 | 39.99 | 10 | -0.05% | 2.67% | -12.23% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,284.871 | 961.086 | 27.98 | 0.020 | 28 | 10 | -0.07% | -1.58% | 27.65% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,184.097 | 961.086 | 19.79 | 0.020 | 19.81 | 10 | -0.10% | -2.66% | 40.95% | 6 Dec. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1571681159 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,099.596 | 961.086 | 12.93 | 0.020 | 12.95 | 10 | -0.15% | -4.43% | ― | 9 Jun. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1571681142 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,049.614 | 961.086 | 8.87 | 0.020 | 8.89 | 10 | -0.22% | -7.02% | ― | 9 Jun. 2026 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH1275968167 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.72 | ― | 1.18 | 0.010 | 1.19 | 1 | -0.84% | -22.37% | -24.36% | 13 Jun. 2023 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627283 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.52 | ― | 1.34 | 0.010 | 1.35 | 1 | -0.74% | -20.24% | -22.09% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627275 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.46 | ― | 1.4 | 0.010 | 1.41 | 1 | -0.71% | -19.08% | -20.90% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627267 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.4 | ― | 1.44 | 0.010 | 1.45 | 1 | -0.69% | -19.10% | -20.44% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627259 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.33 | ― | 1.5 | 0.010 | 1.51 | 1 | -0.66% | -18.03% | -19.79% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627242 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.27 | ― | 1.55 | 0.010 | 1.56 | 1 | -0.64% | -17.55% | -18.85% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627234 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.2 | ― | 1.6 | 0.010 | 1.61 | 1 | -0.62% | -17.53% | -18.78% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627226 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.12 | ― | 1.66 | 0.010 | 1.67 | 1 | -0.60% | -16.58% | -17.82% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627218 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.05 | ― | 1.71 | 0.010 | 1.72 | 1 | -0.58% | -16.59% | -17.79% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627200 | Copper (COMEX) Sep. 26 | Mini Future | Long | 3.98 | ― | 1.77 | 0.010 | 1.78 | 1 | -0.56% | -15.71% | -16.90% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559632531 | Copper (COMEX) Sep. 26 | Mini Future | Long | 3.92 | ― | 1.81 | 0.010 | 1.82 | 1 | -0.55% | -15.81% | -16.59% | 28 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1275969041 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 4.617 | ― | 1.19 | 0.010 | 1.2 | 1 | -0.83% | -22.22% | -24.20% | 13 Jun. 2023 | |
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 4.397 | ― | 1.37 | 0.010 | 1.38 | 1 | -0.72% | -19.88% | -21.26% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.